95.18
+1.67(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| February 19, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| February 18, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| February 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| February 13, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0 |
| February 12, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| February 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| February 10, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| February 09, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| February 06, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| February 05, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| February 04, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| February 03, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| February 02, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| January 30, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| January 29, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
| January 28, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| January 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| January 26, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| January 23, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| January 22, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| January 21, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| January 20, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| January 16, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| January 15, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| January 14, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| January 13, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| January 12, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| January 09, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| January 08, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| January 07, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| January 06, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| January 05, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| January 02, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| December 31, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| December 30, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| December 29, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| December 26, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| December 24, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| December 23, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| December 22, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| December 19, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| December 18, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| December 17, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| December 16, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| December 15, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| December 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| December 11, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| December 10, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| December 09, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| December 08, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| December 05, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| December 04, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| December 03, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| December 02, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| December 01, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| November 28, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| November 26, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| November 25, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 24, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |