81.35
+1(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| September 25, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| September 24, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| September 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| September 22, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| September 19, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| September 18, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| September 17, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| September 16, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| September 15, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| September 12, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| September 11, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| September 10, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| September 09, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| September 08, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| September 05, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| September 04, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| September 03, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| September 02, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| August 29, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 28, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| August 27, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| August 26, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| August 25, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| August 22, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| August 21, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| August 20, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| August 19, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| August 18, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| August 15, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| August 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| August 13, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| August 12, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| August 11, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| August 08, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| August 07, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| August 06, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| August 05, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| August 04, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| August 01, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| July 31, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| July 30, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| July 29, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| July 28, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| July 25, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| July 24, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| July 23, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| July 22, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| July 21, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| July 18, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| July 17, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| July 16, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| July 15, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| July 14, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| July 11, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| July 10, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| July 09, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| July 08, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| July 07, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| July 03, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |