Kinetics Market Opportunities Fund (KMKYX) NASDAQ

Currency In USD

AD

KMKYX Historical Return

If you invested $1000 in Kinetics Market Opportunities Fund (KMKYX) 10 years ago, it would be worth $6,305.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,112.66, while $1000 invested 1 year ago would be worth $1,080.41. This corresponds to total returns of 530.56%, 111.27%, 8.04%, respectively, with annualized returns of 20.21%, 16.14%, 8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMKYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202684.0486.2686.2686.2684.040
August 20, 202683.3184.0484.0484.0483.310
August 19, 202681.8783.3183.3183.3181.870
August 18, 20268181.8781.8781.87810
August 17, 20268181.3281.3281.32810
August 14, 202680.3681818180.360
August 13, 202679.579.8279.8279.8279.50
August 12, 202680.3679.579.580.3679.50
August 11, 202680.3681.8681.8681.8680.360
August 10, 202679.6279.6279.6279.6279.620
August 07, 202681.3879.6279.6281.3879.620
August 06, 202683.9381.3881.3883.9381.380
August 05, 202685.0285.0285.0285.0285.020
August 04, 202685.0285.0285.0285.0285.020
August 03, 202685.7285.7285.7285.7285.720
July 31, 202685.7285.7285.7285.7285.720
July 30, 202685.1885.1885.1885.1885.180
July 29, 202684.2284.2284.2284.2284.220
July 28, 202684.2884.2884.2884.2884.280
July 27, 202685.1385.1385.1385.1385.130
July 23, 202688.2588.2588.2588.2588.250
July 22, 202689.3389.3389.3389.3389.330
July 21, 202686.0486.0486.0486.0486.040
July 20, 202686.0486.0486.0486.0486.040
July 17, 202687.2687.2687.2687.2687.260
July 16, 202687.2687.2687.2687.2687.260
July 15, 202687.0187.0187.0187.0187.010
July 14, 202687.487.487.487.487.40
July 13, 202686.2186.2186.2186.2186.210
July 10, 202685.285.285.285.285.20
July 09, 202684.5484.5484.5484.5484.540
July 08, 202684.6984.6984.6984.6984.690
July 07, 202685.6285.6285.6285.6285.620
July 06, 202685.0985.0985.0985.0985.090
July 02, 202685.0985.0985.0985.0985.090
July 01, 202687.7687.7687.7687.7687.760
June 30, 202685.7385.7385.7385.7385.730
June 29, 202685.7385.7385.7385.7385.730
June 26, 202682.9882.9882.9882.9882.980
June 25, 202680.580.580.580.580.50
June 24, 202680.480.480.480.480.40
June 23, 202680.480.480.480.480.40
June 22, 202679.9379.9379.9379.9379.930
June 18, 202679.8279.8279.8279.8279.820
June 17, 202679.8279.8279.8279.8279.820
June 16, 202682.2382.2382.2382.2382.230
June 15, 202682.2382.2382.2382.2382.230
June 12, 202683.483.483.483.483.40
June 11, 202681.8781.8781.8781.8781.870
June 10, 202682.4982.4982.4982.4982.490
June 09, 202682.4982.4982.4982.4982.490
June 08, 202683.0883.0883.0883.0883.080
June 05, 202685.7385.7385.7385.7385.730
June 04, 202685.7385.7385.7385.7385.730
June 03, 202682.9782.9782.9782.9782.970
June 02, 202683.3383.3383.3383.3383.330
June 01, 202683.3383.3383.3383.3383.330
May 29, 202686.1586.1586.1586.1586.150
May 28, 202687.3187.3187.3187.3187.310
May 27, 202687.9787.9787.9787.9787.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved