82.50
-0.04(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| November 06, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| November 05, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| November 04, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| November 03, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| October 31, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| October 30, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| October 29, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| October 28, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| October 27, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| October 24, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| October 23, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| October 22, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| October 21, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| October 20, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| October 17, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| October 16, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| October 15, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| October 14, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| October 13, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| October 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| October 09, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| October 08, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| October 07, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| October 06, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| October 03, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| October 02, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| October 01, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| September 30, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
| September 29, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| September 26, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| September 25, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| September 24, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| September 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| September 22, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| September 19, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| September 18, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| September 17, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| September 16, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| September 15, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| September 12, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| September 11, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| September 10, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| September 09, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| September 08, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| September 05, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| September 04, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| September 03, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| September 02, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| August 29, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 28, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| August 27, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| August 26, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| August 25, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| August 22, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| August 21, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| August 20, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| August 19, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| August 18, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| August 15, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |