Kinetics Market Opportunities Fund (KMKYX) NASDAQ

83.33

-2.82(-3.27%)

Updated at June 02 08:10AM

Currency In USD

KMKYX Historical Return

If you invested $1000 in Kinetics Market Opportunities Fund (KMKYX) 10 years ago, it would be worth $6,113.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.92, while $1000 invested 1 year ago would be worth $1,008.23. This corresponds to total returns of 511.37%, 104.79%, 0.82%, respectively, with annualized returns of 19.84%, 15.41%, 0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMKYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	83.33	83.33	83.33	83.33	83.33
May 29, 2026	86.15	86.15	86.15	86.15	86.15
May 28, 2026	87.31	87.31	87.31	87.31	87.31
May 27, 2026	87.97	87.97	87.97	87.97	87.97
May 26, 2026	87.99	87.99	87.99	87.99	87.99
May 22, 2026	88.22	88.22	88.22	88.22	88.22
May 21, 2026	88.22	88.22	88.22	88.22	88.22
May 20, 2026	88.41	88.41	88.41	88.41	88.41
May 19, 2026	87.48	87.48	87.48	87.48	87.48
May 18, 2026	86.67	86.67	86.67	86.67	86.67
May 15, 2026	86.67	86.67	86.67	86.67	86.67
May 14, 2026	87.42	87.42	87.42	87.42	87.42
May 13, 2026	86.69	86.69	86.69	86.69	86.69
May 12, 2026	88.12	88.12	88.12	88.12	88.12
May 11, 2026	87.37	87.37	87.37	87.37	87.37
May 08, 2026	87.37	87.37	87.37	87.37	87.37
May 07, 2026	87.94	87.94	87.94	87.94	87.94
May 06, 2026	90.12	90.12	90.12	90.12	90.12
May 05, 2026	91.31	91.31	91.31	91.31	91.31
May 04, 2026	91	91	91	91	91
May 01, 2026	90.84	90.84	90.84	90.84	90.84
April 30, 2026	91.47	91.47	91.47	91.47	91.47
April 29, 2026	90.74	90.74	90.74	90.74	90.74
April 28, 2026	90.82	90.82	90.82	90.82	90.82
April 27, 2026	90.82	90.82	90.82	90.82	90.82
April 24, 2026	91.09	91.09	91.09	91.09	91.09
April 23, 2026	91.2	91.2	91.2	91.2	91.2
April 22, 2026	91.24	91.24	91.24	91.24	91.24
April 21, 2026	90.25	90.25	90.25	90.25	90.25
April 20, 2026	89.47	89.47	89.47	89.47	89.47
April 17, 2026	89.47	89.47	89.47	89.47	89.47
April 16, 2026	88.39	88.39	88.39	88.39	88.39
April 15, 2026	88.39	88.39	88.39	88.39	88.39
April 14, 2026	87.59	87.59	87.59	87.59	87.59
April 13, 2026	87.85	87.85	87.85	87.85	87.85
April 10, 2026	87.25	87.25	87.25	87.25	87.25
April 09, 2026	83.86	83.86	83.86	83.86	83.86
April 08, 2026	90.3	90.3	90.3	90.3	90.3
April 07, 2026	90.12	90.12	90.12	90.12	90.12
April 06, 2026	89.91	89.91	89.91	89.91	89.91
April 02, 2026	88.88	88.88	88.88	88.88	88.88
April 01, 2026	88.13	88.13	88.13	88.13	88.13
March 31, 2026	91.72	91.72	91.72	91.72	91.72
March 30, 2026	90.45	90.45	90.45	90.45	90.45
March 27, 2026	94.79	94.79	94.79	94.79	94.79
March 26, 2026	96.36	96.36	96.36	96.36	96.36
March 25, 2026	97.51	97.51	97.51	97.51	97.51
March 24, 2026	97.7	97.7	97.7	97.7	97.7
March 23, 2026	96.99	96.99	96.99	96.99	96.99
March 20, 2026	95.76	95.76	95.76	95.76	95.76
March 19, 2026	97.17	97.17	97.17	97.17	97.17
March 18, 2026	97.85	97.85	97.85	97.85	97.85
March 17, 2026	98.48	98.48	98.48	98.48	98.48
March 16, 2026	97.89	97.89	97.89	97.89	97.89
March 13, 2026	97.99	97.99	97.99	97.99	97.99
March 12, 2026	97.54	97.54	97.54	97.54	97.54
March 11, 2026	97.41	97.41	97.41	97.41	97.41
March 10, 2026	96.81	96.81	96.81	96.81	96.81
March 09, 2026	98.85	98.85	98.85	98.85	98.85
March 06, 2026	97.26	97.26	97.26	97.26	97.26