Killam Apartment REIT (KMP-UN.TO) TSX

Currency In CAD

KMP-UN.TO Historical Return

If you invested $1000 in Killam Apartment REIT (KMP-UN.TO) 10 years ago, it would be worth $2,144.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.86, while $1000 invested 1 year ago would be worth $1,065.07. This corresponds to total returns of 114.48%, 5.19%, 6.51%, respectively, with annualized returns of 7.92%, 1.02%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.85	18.66	18.66	18.85	18.53	255,943
August 20, 2026	18.8	18.71	18.71	18.95	18.63	337,627
August 19, 2026	18.56	18.8	18.8	18.86	18.56	278,357
August 18, 2026	18.46	18.42	18.42	18.48	18.38	216,359
August 17, 2026	18.6	18.4	18.4	18.74	18.33	137,372
August 14, 2026	18.67	18.63	18.63	18.78	18.58	272,352
August 13, 2026	18.59	18.61	18.61	18.83	18.59	348,770
August 12, 2026	18.59	18.49	18.49	18.59	18.28	494,422
August 11, 2026	18.57	18.44	18.44	18.64	18.43	283,506
August 10, 2026	18.81	18.57	18.57	18.83	18.35	237,796
August 07, 2026	18.79	18.87	18.87	18.99	18.61	515,465
August 06, 2026	18.5	18.69	18.69	18.87	18.34	590,197
August 05, 2026	18.63	18.55	18.55	18.63	18.46	182,576
August 04, 2026	18.52	18.55	18.55	18.75	18.51	215,245
July 31, 2026	18.7	18.59	18.59	18.77	18.52	467,469
July 30, 2026	18.87	18.78	18.78	18.91	18.62	331,819
July 29, 2026	18.79	18.92	18.92	18.98	18.71	200,810
July 28, 2026	18.68	18.81	18.81	18.93	18.68	172,537
July 27, 2026	18.91	18.61	18.61	19.04	18.55	238,315
July 23, 2026	18.72	18.72	18.72	18.97	18.59	622,363
July 22, 2026	18.69	18.85	18.85	18.93	18.63	174,554
July 21, 2026	18.66	18.64	18.64	18.74	18.5	141,820
July 20, 2026	19.01	18.67	18.67	19.05	18.66	249,747
July 17, 2026	19.03	19.01	19.01	19.15	18.89	235,173
July 16, 2026	18.98	19	19	19.21	18.96	279,645
July 15, 2026	18.85	18.99	18.99	19.16	18.85	254,526
July 14, 2026	18.94	18.85	18.85	19.04	18.72	186,284
July 13, 2026	18.84	18.99	18.99	19.06	18.77	387,610
July 10, 2026	19	18.8	18.8	19.14	18.75	239,084
July 09, 2026	18.8	18.92	18.92	18.93	18.77	274,901
July 08, 2026	18.81	18.81	18.81	18.81	18.65	263,955
July 07, 2026	18.8	18.86	18.86	18.95	18.8	235,954
July 06, 2026	18.76	18.79	18.79	18.98	18.7	227,914
July 03, 2026	18.97	18.98	18.98	19.1	18.81	115,626
July 02, 2026	18.57	18.96	18.96	19.03	18.55	338,107
June 30, 2026	18.69	18.55	18.55	18.79	18.55	462,568
June 29, 2026	18.89	18.64	18.64	18.92	18.49	268,445
June 26, 2026	18.4	18.86	18.86	18.89	18.38	322,006
June 25, 2026	18.51	18.39	18.39	18.72	18.37	259,649
June 24, 2026	18.85	18.54	18.54	18.88	18.39	489,548
June 23, 2026	18.8	18.67	18.67	19.05	18.67	331,586
June 22, 2026	18.93	18.85	18.85	18.97	18.75	448,731
June 19, 2026	18.8	19.02	19.02	19.05	18.8	340,932
June 18, 2026	18.6	18.86	18.86	18.92	18.6	343,398
June 17, 2026	18.8	18.6	18.6	19.01	18.55	528,766
June 16, 2026	18.85	18.74	18.74	19	18.73	208,882
June 15, 2026	18.96	18.82	18.82	19.07	18.72	261,023
June 12, 2026	18.92	18.94	18.94	19.07	18.9	264,691
June 11, 2026	18.95	18.83	18.83	19.14	18.79	263,214
June 10, 2026	18.85	18.93	18.93	19.12	18.57	273,840
June 09, 2026	18.4	18.96	18.96	19.01	18.4	771,384
June 08, 2026	18.48	18.35	18.35	18.5	18.27	250,105
June 05, 2026	18.18	18.49	18.49	18.58	18.13	878,624
June 04, 2026	18.12	18.15	18.15	18.19	18.06	242,123
June 03, 2026	18.11	18.1	18.1	18.25	18.04	299,275
June 02, 2026	18.32	18.16	18.16	18.46	18.16	354,511
June 01, 2026	18.37	18.33	18.33	18.52	18.16	531,843
May 29, 2026	18.43	18.34	18.34	18.62	18.33	273,260
May 28, 2026	18.54	18.52	18.52	18.64	18.43	441,734
May 27, 2026	18.22	18.51	18.51	18.56	18.22	765,259