Killam Apartment REIT (KMP-UN.TO) TSX

18.16

-0.17(-0.93%)

Updated at June 02 04:00PM

Currency In CAD

KMP-UN.TO Historical Return

If you invested $1000 in Killam Apartment REIT (KMP-UN.TO) 10 years ago, it would be worth $2,247.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.54, while $1000 invested 1 year ago would be worth $966.99. This corresponds to total returns of 124.75%, 11.75%, -3.3%, respectively, with annualized returns of 8.43%, 2.25%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMP-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.3218.1618.1618.4618.16354,511
June 01, 202618.3718.3318.3318.5218.16531,843
May 29, 202618.4318.3418.3418.6218.33273,260
May 28, 202618.5418.5218.5218.6418.43441,734
May 27, 202618.2218.5118.5118.5618.22765,259
May 26, 202618.1118.2618.2618.2918.05222,816
May 25, 202618.0518.0818.0818.1417.98115,231
May 22, 202618.16181818.2217.950
May 21, 202617.8218.1218.1218.1917.82310,952
May 20, 202617.5617.9317.9318.0817.56343,678
May 19, 202617.917.5517.5517.9417.51229,801
May 15, 202617.9617.9417.9417.9817.8354,547
May 14, 202617.8917.9717.9718.0817.8520,559
May 13, 202617.8617.7417.7418.0717.69363,114
May 12, 202617.9717.9717.9718.0117.8453,306
May 11, 202617.7417.9917.991817.74348,206
May 08, 202618.2117.8417.8418.3217.84527,433
May 07, 202617.5418.2318.2318.2717.481.2M
May 06, 202617.3117.2817.2817.4917.26206,977
May 05, 202617.0617.2317.2317.2817.06280,219
May 04, 20261717.0817.0817.1416.93257,691
May 01, 202617.0417.0117.0117.1817.01183,541
April 30, 20261717.0317.0317.1317408,407
April 29, 202617.0116.9116.9117.1816.91306,032
April 28, 202616.9717.0117.0117.1416.94248,176
April 27, 202617.0217.0517.0517.116.98233,735
April 24, 202617.06171717.1416.99317,075
April 23, 202616.8617.0317.0317.1216.82445,812
April 22, 202616.9616.816.817.0316.77301,424
April 21, 202617.0216.916.917.1416.84746,796
April 20, 202617.0117.0217.0217.1216.89256,061
April 17, 202617.0217.0817.0817.2916.98946,250
April 16, 202617.0516.9816.9817.3116.96394,100
April 15, 202616.86171717.1916.86493,972
April 14, 202616.6616.9316.9316.9516.66248,484
April 13, 202616.4116.6616.6616.6616.32308,781
April 10, 202616.4816.4516.4516.6716.39249,578
April 09, 202616.5916.4716.4716.716.47463,612
April 08, 202616.4416.6716.6716.7216.39442,063
April 07, 202616.316.3716.3716.4116.27138,058
April 06, 202616.4316.3516.3516.5616.33188,258
April 02, 202616.1616.3816.3816.4816.15274,518
April 01, 20261616.2616.2616.3415.95312,936
March 31, 202616.0715.9515.9516.0815.91543,339
March 30, 20261615.9515.8916.2215.92301,900
March 27, 202616.0115.9815.9216.0415.9458,481
March 26, 202616.1916.0916.0316.2916.09357,760
March 25, 202616.2416.2516.1916.3516.04559,807
March 24, 202615.9116.0315.9716.1715.69318,102
March 23, 202615.8515.8115.7516.0115.67202,569
March 20, 202616.0115.7215.6616.2915.652.43M
March 19, 202616.0816.0816.0216.1515.95348,070
March 18, 202616.1916.1116.0516.3816.1418,880
March 17, 202616.3816.3516.2916.5516.33160,782
March 16, 202616.216.2816.2216.3816.18212,741
March 13, 202616.1316.1216.0616.2416.05355,737
March 12, 202616.2116.0215.9616.2815.88569,361
March 11, 202616.5416.2616.216.6416.22427,974
March 10, 202616.5816.616.5416.6916.5318,068
March 09, 202616.3116.6216.5616.6416.08539,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved