Killam Apartment REIT (KMP-UN.TO) TSX

Currency In CAD

KMP-UN.TO Historical Return

If you invested $1000 in Killam Apartment REIT (KMP-UN.TO) 10 years ago, it would be worth $2,086.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.6, while $1000 invested 1 year ago would be worth $1,052.07. This corresponds to total returns of 108.64%, 9.16%, 5.21%, respectively, with annualized returns of 7.63%, 1.77%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.7	18.59	18.59	18.77	18.52	467,469
July 30, 2026	18.87	18.78	18.78	18.91	18.62	331,819
July 29, 2026	18.79	18.92	18.92	18.98	18.71	200,810
July 28, 2026	18.68	18.81	18.81	18.93	18.68	172,537
July 27, 2026	18.91	18.61	18.61	19.04	18.55	238,315
July 23, 2026	18.72	18.72	18.72	18.97	18.59	622,363
July 22, 2026	18.69	18.85	18.85	18.93	18.63	174,554
July 21, 2026	18.66	18.64	18.64	18.74	18.5	141,820
July 20, 2026	19.01	18.67	18.67	19.05	18.66	249,747
July 17, 2026	19.03	19.01	19.01	19.15	18.89	235,173
July 16, 2026	18.98	19	19	19.21	18.96	279,645
July 15, 2026	18.85	18.99	18.99	19.16	18.85	254,526
July 14, 2026	18.94	18.85	18.85	19.04	18.72	186,284
July 13, 2026	18.84	18.99	18.99	19.06	18.77	387,610
July 10, 2026	19	18.8	18.8	19.14	18.75	239,084
July 09, 2026	18.8	18.92	18.92	18.93	18.77	274,901
July 08, 2026	18.81	18.81	18.81	18.81	18.65	263,955
July 07, 2026	18.8	18.86	18.86	18.95	18.8	235,954
July 06, 2026	18.76	18.79	18.79	18.98	18.7	227,914
July 03, 2026	18.97	18.98	18.98	19.1	18.81	115,626
July 02, 2026	18.57	18.96	18.96	19.03	18.55	338,107
June 30, 2026	18.69	18.55	18.55	18.79	18.55	462,568
June 29, 2026	18.89	18.64	18.64	18.92	18.49	268,445
June 26, 2026	18.4	18.86	18.86	18.89	18.38	322,006
June 25, 2026	18.51	18.39	18.39	18.72	18.37	259,649
June 24, 2026	18.85	18.54	18.54	18.88	18.39	489,548
June 23, 2026	18.8	18.67	18.67	19.05	18.67	331,586
June 22, 2026	18.93	18.85	18.85	18.97	18.75	448,731
June 19, 2026	18.8	19.02	19.02	19.05	18.8	340,932
June 18, 2026	18.6	18.86	18.86	18.92	18.6	343,398
June 17, 2026	18.8	18.6	18.6	19.01	18.55	528,766
June 16, 2026	18.85	18.74	18.74	19	18.73	208,882
June 15, 2026	18.96	18.82	18.82	19.07	18.72	261,023
June 12, 2026	18.92	18.94	18.94	19.07	18.9	264,691
June 11, 2026	18.95	18.83	18.83	19.14	18.79	263,214
June 10, 2026	18.85	18.93	18.93	19.12	18.57	273,840
June 09, 2026	18.4	18.96	18.96	19.01	18.4	771,384
June 08, 2026	18.48	18.35	18.35	18.5	18.27	250,105
June 05, 2026	18.18	18.49	18.49	18.58	18.13	878,624
June 04, 2026	18.12	18.15	18.15	18.19	18.06	242,123
June 03, 2026	18.11	18.1	18.1	18.25	18.04	299,275
June 02, 2026	18.32	18.16	18.16	18.46	18.16	354,511
June 01, 2026	18.37	18.33	18.33	18.52	18.16	531,843
May 29, 2026	18.43	18.34	18.34	18.62	18.33	273,260
May 28, 2026	18.54	18.52	18.52	18.64	18.43	441,734
May 27, 2026	18.22	18.51	18.51	18.56	18.22	765,259
May 26, 2026	18.11	18.26	18.26	18.29	18.05	222,816
May 25, 2026	18.05	18.08	18.08	18.14	17.98	115,231
May 22, 2026	18.16	18	18	18.22	17.95	0
May 21, 2026	17.82	18.12	18.12	18.19	17.82	310,952
May 20, 2026	17.56	17.93	17.93	18.08	17.56	343,678
May 19, 2026	17.9	17.55	17.55	17.94	17.51	229,801
May 15, 2026	17.96	17.94	17.94	17.98	17.8	354,547
May 14, 2026	17.89	17.97	17.97	18.08	17.8	520,559
May 13, 2026	17.86	17.74	17.74	18.07	17.69	363,114
May 12, 2026	17.97	17.97	17.97	18.01	17.8	453,306
May 11, 2026	17.74	17.99	17.99	18	17.74	348,206
May 08, 2026	18.21	17.84	17.84	18.32	17.84	527,433
May 07, 2026	17.54	18.23	18.23	18.27	17.48	1.2M
May 06, 2026	17.31	17.28	17.28	17.49	17.26	206,977