Killam Apartment REIT (KMP-UN.TO) TSX

17.55

-0.09(-0.51%)

Updated at August 18 03:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.617.6417.6417.6817.55308,672
August 14, 202517.7717.6117.6117.7717.46504,421
August 13, 202517.7817.8917.8917.9217.76204,635
August 12, 202517.5617.7817.7817.9317.4391,630
August 11, 202517.8517.5817.5817.8517.4549,450
August 08, 202517.8817.8217.8218.0617.66363,673
August 07, 202518.1517.9217.9218.417.78610,193
August 06, 202518.2218.1218.1218.4418.04311,103
August 05, 202518.1618.2318.2318.4218.08357,993
August 01, 202518.1718.1718.1718.2518.06243,597
July 31, 202518.6418.3218.3218.718.29330,753
July 30, 202518.7118.7318.6718.9618.65244,272
July 29, 202518.6218.7618.718.8218.6186,017
July 28, 202518.8418.5918.5318.8418.53396,467
July 25, 202519.0918.9118.8519.0918.86125,861
July 24, 202519.1719.0218.9619.1718.97145,287
July 23, 202519.1219.2119.1519.2819.08133,636
July 22, 202519.1619.061919.2319.04206,205
July 21, 202519.0119.1619.119.1618.98118,024
July 18, 202519.119.0118.9519.1518.92145,773
July 17, 202519.2519.1519.1519.3319.1152,638
July 16, 202519.2619.2519.2519.3619.12169,952
July 15, 202519.3619.2219.2219.4919.1157,483
July 14, 202519.0119.3919.3919.418.96164,768
July 11, 202518.9718.9818.981918.8200,521
July 10, 202519.0118.9718.9719.2718.93305,546
July 09, 202519.1519.0319.0319.2719.01446,804
July 08, 202519.2519.119.119.2519.02525,009
July 07, 202519.4919.2219.2219.5219.16371,305
July 04, 202519.3619.5719.5719.6519.29228,150
July 03, 202519.3519.3819.3819.519.29205,767
July 02, 202519.5619.4619.4619.7419.24358,768
June 30, 202519.519.6119.6119.7119.38299,325
June 27, 202519.0319.519.4419.6219.03339,053
June 26, 202519.2419.1319.0719.2619.01268,636
June 25, 202519.3419.2219.1619.3719.2140,201
June 24, 202519.4219.4219.3619.5219.34132,381
June 23, 202519.5319.4519.3919.6719.43151,251
June 20, 202519.4319.5219.5219.6119.16365,812
June 19, 202519.519.5119.5119.619.4845,121
June 18, 202519.4219.5219.5219.6319.42127,033
June 17, 202519.3919.3719.3719.3919.14198,588
June 16, 202519.5919.419.419.6419.4138,631
June 13, 202519.6219.5419.5419.7219.49116,499
June 12, 202519.6119.7319.7319.7619.6177,009
June 11, 202519.7119.6519.6519.819.63352,006
June 10, 202519.5119.6919.6919.719.46129,372
June 09, 202519.519.4519.4519.719.44445,563
June 06, 202519.519.4719.4719.519.28162,562
June 05, 202519.3619.4519.4519.5419.3234,915
June 04, 202519.4819.419.419.5619.37130,020
June 03, 202519.4419.5319.5319.6519.36321,999
June 02, 202519.5119.4319.4319.7419.42265,331
May 30, 202519.3919.4619.4619.6319.39257,368
May 29, 202519.5619.5319.4719.7919.4358,434
May 28, 202519.4419.5319.4719.6319.12359,603
May 27, 20251919.4419.3819.6818.85724,700
May 26, 202517.7818.0918.0318.1517.77108,615
May 23, 202517.7817.7517.717.8817.72177,127
May 22, 202517.8317.7917.7917.8817.72150,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved