Killam Apartment REIT (KMP-UN.TO) TSX

Currency In CAD

KMP-UN.TO Historical Return

If you invested $1000 in Killam Apartment REIT (KMP-UN.TO) 10 years ago, it would be worth $2,154.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.24, while $1000 invested 1 year ago would be worth $1,056.5. This corresponds to total returns of 115.49%, -10.18%, 5.65%, respectively, with annualized returns of 7.98%, -2.12%, 5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.46	17.39	17.39	17.54	17.26	297,126
November 09, 2026	17.71	17.45	17.45	17.83	17.4	351,669
November 06, 2026	17.85	17.65	17.65	17.88	17.58	328,812
November 05, 2026	17.78	17.94	17.94	17.95	17.54	454,924
November 04, 2026	17.62	17.66	17.66	17.74	17.48	250,486
November 03, 2026	17.44	17.43	17.43	17.49	17.32	259,888
November 02, 2026	17.08	17.43	17.43	17.5	17.08	235,689
October 30, 2026	17.06	17.1	17.1	17.15	16.97	393,665
October 29, 2026	17.09	17.07	17.07	17.22	16.87	274,651
October 28, 2026	17.28	17.05	17.05	17.35	16.97	493,993
October 27, 2026	17.38	17.36	17.36	17.53	17.31	122,596
October 26, 2026	17.48	17.45	17.45	17.52	17.36	163,058
October 23, 2026	17.8	17.51	17.51	17.8	17.38	158,465
October 22, 2026	17.32	17.76	17.76	17.78	17.32	188,186
October 21, 2026	17.66	17.36	17.36	17.66	17.33	151,946
October 20, 2026	17.42	17.59	17.59	17.73	17.42	169,231
October 19, 2026	17.36	17.34	17.34	17.46	17.23	142,307
October 16, 2026	17.5	17.39	17.39	17.51	17.3	124,912
October 15, 2026	17.27	17.36	17.36	17.57	17.27	195,669
October 14, 2026	17.02	17.19	17.19	17.27	17.01	171,773
October 13, 2026	17.18	17.07	17.07	17.25	16.77	283,999
October 09, 2026	17.03	17.1	17.1	17.17	17.03	316,093
October 08, 2026	17.1	17	17	17.11	16.79	592,300
October 07, 2026	17.43	17.16	17.16	17.46	17.13	253,555
October 06, 2026	17.37	17.44	17.44	17.58	17.3	252,215
October 05, 2026	17.31	17.38	17.38	17.49	17.21	226,514
October 02, 2026	17.42	17.3	17.3	17.48	17.23	275,318
October 01, 2026	17.5	17.33	17.33	17.5	17.12	272,209
September 30, 2026	17.43	17.48	17.48	17.56	17.35	222,571
September 29, 2026	17.3	17.37	17.37	17.39	17.22	151,656
September 28, 2026	17.3	17.3	17.3	17.42	17.24	142,150
September 25, 2026	17.27	17.37	17.37	17.38	17.13	208,765
September 24, 2026	17.12	17.27	17.27	17.28	17.03	389,487
September 23, 2026	17.08	17.19	17.19	17.27	17.07	127,743
September 22, 2026	17.14	17.22	17.22	17.32	17.14	139,922
September 21, 2026	16.98	17.19	17.19	17.2	16.97	127,686
September 18, 2026	17	17.01	17.01	17.16	16.96	840,378
September 17, 2026	17.15	17.11	17.11	17.19	17.02	106,847
September 16, 2026	17.1	17.1	17.1	17.43	16.97	231,965
September 15, 2026	17.43	17.12	17.12	17.5	17.02	392,423
September 11, 2026	17.31	17.38	17.38	17.49	17.19	328,398
September 10, 2026	17.45	17.19	17.19	17.51	17.12	269,374
September 09, 2026	17.61	17.37	17.37	17.65	17.36	326,654
September 08, 2026	17.76	17.66	17.66	17.8	17.58	235,163
September 04, 2026	17.53	17.88	17.88	17.99	17.53	325,627
September 03, 2026	17.72	17.64	17.64	17.8	17.59	309,333
September 02, 2026	17.67	17.7	17.7	17.85	17.58	314,222
September 01, 2026	17.99	17.63	17.63	18.17	17.54	274,469
August 31, 2026	18.27	17.93	17.93	18.27	17.84	361,255
August 28, 2026	18.33	18.3	18.3	18.39	18.24	223,526
August 27, 2026	18.51	18.3	18.3	18.51	18.29	187,288
August 26, 2026	18.68	18.49	18.49	18.75	18.48	223,326
August 25, 2026	18.85	18.66	18.66	18.89	18.56	211,039
August 24, 2026	18.66	18.9	18.9	18.9	18.6	237,589
August 21, 2026	18.85	18.66	18.66	18.85	18.53	255,943
August 20, 2026	18.8	18.71	18.71	18.95	18.63	337,627
August 19, 2026	18.56	18.8	18.8	18.86	18.56	278,357
August 18, 2026	18.46	18.42	18.42	18.48	18.38	216,359
August 17, 2026	18.6	18.4	18.4	18.74	18.33	137,372
August 14, 2026	18.67	18.63	18.63	18.78	18.58	272,352