Killam Apartment REIT (KMP-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Killam Apartment REIT (KMP-UN.TO) 10 years ago, it would be worth $2,246.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.39, while $1000 invested 1 year ago would be worth $1,002.66. This corresponds to total returns of 124.67%, 9.34%, 0.27%, respectively, with annualized returns of 8.43%, 1.8%, 0.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.93 | 18.85 | 18.85 | 18.97 | 18.75 | 448,731 |
| June 19, 2026 | 18.8 | 19.02 | 19.02 | 19.05 | 18.8 | 340,932 |
| June 18, 2026 | 18.6 | 18.86 | 18.86 | 18.92 | 18.6 | 343,398 |
| June 17, 2026 | 18.8 | 18.6 | 18.6 | 19.01 | 18.55 | 528,766 |
| June 16, 2026 | 18.85 | 18.74 | 18.74 | 19 | 18.73 | 208,882 |
| June 15, 2026 | 18.96 | 18.82 | 18.82 | 19.07 | 18.72 | 261,023 |
| June 12, 2026 | 18.92 | 18.94 | 18.94 | 19.07 | 18.9 | 264,691 |
| June 11, 2026 | 18.95 | 18.83 | 18.83 | 19.14 | 18.79 | 263,214 |
| June 10, 2026 | 18.85 | 18.93 | 18.93 | 19.12 | 18.57 | 273,840 |
| June 09, 2026 | 18.4 | 18.96 | 18.96 | 19.01 | 18.4 | 771,384 |
| June 08, 2026 | 18.48 | 18.35 | 18.35 | 18.5 | 18.27 | 250,105 |
| June 05, 2026 | 18.18 | 18.49 | 18.49 | 18.58 | 18.13 | 878,624 |
| June 04, 2026 | 18.12 | 18.15 | 18.15 | 18.19 | 18.06 | 242,123 |
| June 03, 2026 | 18.11 | 18.1 | 18.1 | 18.25 | 18.04 | 299,275 |
| June 02, 2026 | 18.32 | 18.16 | 18.16 | 18.46 | 18.16 | 354,511 |
| June 01, 2026 | 18.37 | 18.33 | 18.33 | 18.52 | 18.16 | 531,843 |
| May 29, 2026 | 18.43 | 18.34 | 18.34 | 18.62 | 18.33 | 273,260 |
| May 28, 2026 | 18.54 | 18.52 | 18.52 | 18.64 | 18.43 | 441,734 |
| May 27, 2026 | 18.22 | 18.51 | 18.51 | 18.56 | 18.22 | 765,259 |
| May 26, 2026 | 18.11 | 18.26 | 18.26 | 18.29 | 18.05 | 222,816 |
| May 25, 2026 | 18.05 | 18.08 | 18.08 | 18.14 | 17.98 | 115,231 |
| May 22, 2026 | 18.16 | 18 | 18 | 18.22 | 17.95 | 0 |
| May 21, 2026 | 17.82 | 18.12 | 18.12 | 18.19 | 17.82 | 310,952 |
| May 20, 2026 | 17.56 | 17.93 | 17.93 | 18.08 | 17.56 | 343,678 |
| May 19, 2026 | 17.9 | 17.55 | 17.55 | 17.94 | 17.51 | 229,801 |
| May 15, 2026 | 17.96 | 17.94 | 17.94 | 17.98 | 17.8 | 354,547 |
| May 14, 2026 | 17.89 | 17.97 | 17.97 | 18.08 | 17.8 | 520,559 |
| May 13, 2026 | 17.86 | 17.74 | 17.74 | 18.07 | 17.69 | 363,114 |
| May 12, 2026 | 17.97 | 17.97 | 17.97 | 18.01 | 17.8 | 453,306 |
| May 11, 2026 | 17.74 | 17.99 | 17.99 | 18 | 17.74 | 348,206 |
| May 08, 2026 | 18.21 | 17.84 | 17.84 | 18.32 | 17.84 | 527,433 |
| May 07, 2026 | 17.54 | 18.23 | 18.23 | 18.27 | 17.48 | 1.2M |
| May 06, 2026 | 17.31 | 17.28 | 17.28 | 17.49 | 17.26 | 206,977 |
| May 05, 2026 | 17.06 | 17.23 | 17.23 | 17.28 | 17.06 | 280,219 |
| May 04, 2026 | 17 | 17.08 | 17.08 | 17.14 | 16.93 | 257,691 |
| May 01, 2026 | 17.04 | 17.01 | 17.01 | 17.18 | 17.01 | 183,541 |
| April 30, 2026 | 17 | 17.03 | 17.03 | 17.13 | 17 | 408,407 |
| April 29, 2026 | 17.01 | 16.91 | 16.91 | 17.18 | 16.91 | 306,032 |
| April 28, 2026 | 16.97 | 17.01 | 17.01 | 17.14 | 16.94 | 248,176 |
| April 27, 2026 | 17.02 | 17.05 | 17.05 | 17.1 | 16.98 | 233,735 |
| April 24, 2026 | 17.06 | 17 | 17 | 17.14 | 16.99 | 317,075 |
| April 23, 2026 | 16.86 | 17.03 | 17.03 | 17.12 | 16.82 | 445,812 |
| April 22, 2026 | 16.96 | 16.8 | 16.8 | 17.03 | 16.77 | 301,424 |
| April 21, 2026 | 17.02 | 16.9 | 16.9 | 17.14 | 16.84 | 746,796 |
| April 20, 2026 | 17.01 | 17.02 | 17.02 | 17.12 | 16.89 | 256,061 |
| April 17, 2026 | 17.02 | 17.08 | 17.08 | 17.29 | 16.98 | 946,250 |
| April 16, 2026 | 17.05 | 16.98 | 16.98 | 17.31 | 16.96 | 394,100 |
| April 15, 2026 | 16.86 | 17 | 17 | 17.19 | 16.86 | 493,972 |
| April 14, 2026 | 16.66 | 16.93 | 16.93 | 16.95 | 16.66 | 248,484 |
| April 13, 2026 | 16.41 | 16.66 | 16.66 | 16.66 | 16.32 | 308,781 |
| April 10, 2026 | 16.48 | 16.45 | 16.45 | 16.67 | 16.39 | 249,578 |
| April 09, 2026 | 16.59 | 16.47 | 16.47 | 16.7 | 16.47 | 463,612 |
| April 08, 2026 | 16.44 | 16.67 | 16.67 | 16.72 | 16.39 | 442,063 |
| April 07, 2026 | 16.3 | 16.37 | 16.37 | 16.41 | 16.27 | 138,058 |
| April 06, 2026 | 16.43 | 16.35 | 16.35 | 16.56 | 16.33 | 188,258 |
| April 02, 2026 | 16.16 | 16.38 | 16.38 | 16.48 | 16.15 | 274,518 |
| April 01, 2026 | 16 | 16.26 | 16.26 | 16.34 | 15.95 | 312,936 |
| March 31, 2026 | 16.07 | 15.95 | 15.95 | 16.08 | 15.91 | 543,339 |
| March 30, 2026 | 16 | 15.95 | 15.89 | 16.22 | 15.92 | 301,900 |
| March 27, 2026 | 16.01 | 15.98 | 15.92 | 16.04 | 15.9 | 458,481 |