Killam Apartment REIT (KMP-UN.TO) TSX
18.16
-0.17(-0.93%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.16
-0.17(-0.93%)
Currency In CAD
If you invested $1000 in Killam Apartment REIT (KMP-UN.TO) 10 years ago, it would be worth $2,247.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.54, while $1000 invested 1 year ago would be worth $966.99. This corresponds to total returns of 124.75%, 11.75%, -3.3%, respectively, with annualized returns of 8.43%, 2.25%, -3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.32 | 18.16 | 18.16 | 18.46 | 18.16 | 354,511 |
| June 01, 2026 | 18.37 | 18.33 | 18.33 | 18.52 | 18.16 | 531,843 |
| May 29, 2026 | 18.43 | 18.34 | 18.34 | 18.62 | 18.33 | 273,260 |
| May 28, 2026 | 18.54 | 18.52 | 18.52 | 18.64 | 18.43 | 441,734 |
| May 27, 2026 | 18.22 | 18.51 | 18.51 | 18.56 | 18.22 | 765,259 |
| May 26, 2026 | 18.11 | 18.26 | 18.26 | 18.29 | 18.05 | 222,816 |
| May 25, 2026 | 18.05 | 18.08 | 18.08 | 18.14 | 17.98 | 115,231 |
| May 22, 2026 | 18.16 | 18 | 18 | 18.22 | 17.95 | 0 |
| May 21, 2026 | 17.82 | 18.12 | 18.12 | 18.19 | 17.82 | 310,952 |
| May 20, 2026 | 17.56 | 17.93 | 17.93 | 18.08 | 17.56 | 343,678 |
| May 19, 2026 | 17.9 | 17.55 | 17.55 | 17.94 | 17.51 | 229,801 |
| May 15, 2026 | 17.96 | 17.94 | 17.94 | 17.98 | 17.8 | 354,547 |
| May 14, 2026 | 17.89 | 17.97 | 17.97 | 18.08 | 17.8 | 520,559 |
| May 13, 2026 | 17.86 | 17.74 | 17.74 | 18.07 | 17.69 | 363,114 |
| May 12, 2026 | 17.97 | 17.97 | 17.97 | 18.01 | 17.8 | 453,306 |
| May 11, 2026 | 17.74 | 17.99 | 17.99 | 18 | 17.74 | 348,206 |
| May 08, 2026 | 18.21 | 17.84 | 17.84 | 18.32 | 17.84 | 527,433 |
| May 07, 2026 | 17.54 | 18.23 | 18.23 | 18.27 | 17.48 | 1.2M |
| May 06, 2026 | 17.31 | 17.28 | 17.28 | 17.49 | 17.26 | 206,977 |
| May 05, 2026 | 17.06 | 17.23 | 17.23 | 17.28 | 17.06 | 280,219 |
| May 04, 2026 | 17 | 17.08 | 17.08 | 17.14 | 16.93 | 257,691 |
| May 01, 2026 | 17.04 | 17.01 | 17.01 | 17.18 | 17.01 | 183,541 |
| April 30, 2026 | 17 | 17.03 | 17.03 | 17.13 | 17 | 408,407 |
| April 29, 2026 | 17.01 | 16.91 | 16.91 | 17.18 | 16.91 | 306,032 |
| April 28, 2026 | 16.97 | 17.01 | 17.01 | 17.14 | 16.94 | 248,176 |
| April 27, 2026 | 17.02 | 17.05 | 17.05 | 17.1 | 16.98 | 233,735 |
| April 24, 2026 | 17.06 | 17 | 17 | 17.14 | 16.99 | 317,075 |
| April 23, 2026 | 16.86 | 17.03 | 17.03 | 17.12 | 16.82 | 445,812 |
| April 22, 2026 | 16.96 | 16.8 | 16.8 | 17.03 | 16.77 | 301,424 |
| April 21, 2026 | 17.02 | 16.9 | 16.9 | 17.14 | 16.84 | 746,796 |
| April 20, 2026 | 17.01 | 17.02 | 17.02 | 17.12 | 16.89 | 256,061 |
| April 17, 2026 | 17.02 | 17.08 | 17.08 | 17.29 | 16.98 | 946,250 |
| April 16, 2026 | 17.05 | 16.98 | 16.98 | 17.31 | 16.96 | 394,100 |
| April 15, 2026 | 16.86 | 17 | 17 | 17.19 | 16.86 | 493,972 |
| April 14, 2026 | 16.66 | 16.93 | 16.93 | 16.95 | 16.66 | 248,484 |
| April 13, 2026 | 16.41 | 16.66 | 16.66 | 16.66 | 16.32 | 308,781 |
| April 10, 2026 | 16.48 | 16.45 | 16.45 | 16.67 | 16.39 | 249,578 |
| April 09, 2026 | 16.59 | 16.47 | 16.47 | 16.7 | 16.47 | 463,612 |
| April 08, 2026 | 16.44 | 16.67 | 16.67 | 16.72 | 16.39 | 442,063 |
| April 07, 2026 | 16.3 | 16.37 | 16.37 | 16.41 | 16.27 | 138,058 |
| April 06, 2026 | 16.43 | 16.35 | 16.35 | 16.56 | 16.33 | 188,258 |
| April 02, 2026 | 16.16 | 16.38 | 16.38 | 16.48 | 16.15 | 274,518 |
| April 01, 2026 | 16 | 16.26 | 16.26 | 16.34 | 15.95 | 312,936 |
| March 31, 2026 | 16.07 | 15.95 | 15.95 | 16.08 | 15.91 | 543,339 |
| March 30, 2026 | 16 | 15.95 | 15.89 | 16.22 | 15.92 | 301,900 |
| March 27, 2026 | 16.01 | 15.98 | 15.92 | 16.04 | 15.9 | 458,481 |
| March 26, 2026 | 16.19 | 16.09 | 16.03 | 16.29 | 16.09 | 357,760 |
| March 25, 2026 | 16.24 | 16.25 | 16.19 | 16.35 | 16.04 | 559,807 |
| March 24, 2026 | 15.91 | 16.03 | 15.97 | 16.17 | 15.69 | 318,102 |
| March 23, 2026 | 15.85 | 15.81 | 15.75 | 16.01 | 15.67 | 202,569 |
| March 20, 2026 | 16.01 | 15.72 | 15.66 | 16.29 | 15.65 | 2.43M |
| March 19, 2026 | 16.08 | 16.08 | 16.02 | 16.15 | 15.95 | 348,070 |
| March 18, 2026 | 16.19 | 16.11 | 16.05 | 16.38 | 16.1 | 418,880 |
| March 17, 2026 | 16.38 | 16.35 | 16.29 | 16.55 | 16.33 | 160,782 |
| March 16, 2026 | 16.2 | 16.28 | 16.22 | 16.38 | 16.18 | 212,741 |
| March 13, 2026 | 16.13 | 16.12 | 16.06 | 16.24 | 16.05 | 355,737 |
| March 12, 2026 | 16.21 | 16.02 | 15.96 | 16.28 | 15.88 | 569,361 |
| March 11, 2026 | 16.54 | 16.26 | 16.2 | 16.64 | 16.22 | 427,974 |
| March 10, 2026 | 16.58 | 16.6 | 16.54 | 16.69 | 16.5 | 318,068 |
| March 09, 2026 | 16.31 | 16.62 | 16.56 | 16.64 | 16.08 | 539,765 |