Killam Apartment REIT (KMP-UN.TO) TSX

17.68

+0.17(+0.97%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4317.6817.6817.717.4211,426
October 16, 202517.817.5117.5117.917.49220,675
October 15, 202517.7217.7617.7617.9317.71158,829
October 14, 202517.617.7317.7317.9217.6178,066
October 10, 202517.5717.6317.6317.6717.43273,751
October 09, 202517.7417.5517.5517.8417.51250,127
October 08, 202517.5917.6817.6817.7117.48220,486
October 07, 202517.7817.5817.5817.7817.56189,999
October 06, 20251817.7717.7718.0117.74123,414
October 03, 202518.0418.0218.0218.1117.9232,614
October 02, 20251818.0618.0618.1417.98174,441
October 01, 202517.9517.9917.9918.0617.92201,499
September 30, 202517.8617.9717.9717.9917.78394,580
September 29, 202517.817.8417.8417.8717.7151,474
September 26, 202517.7417.7617.7617.9417.66283,580
September 25, 202517.8117.6317.6317.8617.5321,006
September 24, 202518.1517.817.818.1517.78274,097
September 23, 20251818.1118.1118.2317.98229,279
September 22, 202517.9717.9817.9818.0617.9151,808
September 19, 202517.917.9617.9618.0817.871.94M
September 18, 202517.9217.8817.8818.0817.86188,458
September 17, 202518.0717.9117.9118.3117.89299,218
September 16, 202518.0318.0618.0618.1617.91168,981
September 15, 202518.1718.0718.0718.1918.03217,227
September 12, 202518.0818.1418.1418.2518.04196,953
September 11, 202517.918.0618.0618.1317.85163,259
September 10, 202517.9417.8117.8118.0517.79202,191
September 09, 202518.0717.9417.9418.2517.88169,344
September 08, 202518.3218.1518.1518.3218.08138,753
September 05, 202518.1618.3118.3118.4318.1247,648
September 04, 202518.0818.1618.1618.1918.07201,941
September 03, 202517.7118.0818.0818.1117.71325,897
September 02, 202517.8917.7417.7417.917.68208,452
August 29, 202517.917.9717.9718.0417.72332,250
August 28, 202517.8617.8817.8217.9617.76319,999
August 27, 202517.6817.8917.8317.8917.65187,886
August 26, 202517.7317.6517.6517.7717.6243,209
August 25, 202518.0117.7317.7318.0117.73230,969
August 22, 202517.7618.0118.0118.0817.76374,860
August 21, 202517.717.7617.7617.8417.65215,388
August 20, 202517.7817.6617.6617.917.65386,934
August 19, 202517.5717.7217.7217.817.57299,150
August 18, 202517.617.5417.5417.7517.49282,763
August 15, 202517.617.6417.6417.6817.55308,672
August 14, 202517.7717.6117.6117.7717.46504,421
August 13, 202517.7817.8917.8917.9217.76204,635
August 12, 202517.5617.7817.7817.9317.4391,630
August 11, 202517.8517.5817.5817.8517.4549,450
August 08, 202517.8817.8217.8218.0617.66363,673
August 07, 202518.1517.9217.9218.417.78610,193
August 06, 202518.2218.1218.1218.4418.04311,103
August 05, 202518.1618.2318.2318.4218.08357,993
August 01, 202518.1718.1718.1718.2518.06243,597
July 31, 202518.6418.3218.3218.718.29330,753
July 30, 202518.7118.7318.6718.9618.65244,272
July 29, 202518.6218.7618.718.8218.6186,017
July 28, 202518.8418.5918.5318.8418.53396,467
July 25, 202519.0918.9118.8519.0918.86125,861
July 24, 202519.1719.0218.9619.1718.97145,287
July 23, 202519.1219.2119.1519.2819.08133,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved