Killam Apartment REIT (KMP-UN.TO) TSX

Currency In CAD

AD

KMP-UN.TO Historical Return

If you invested $1000 in Killam Apartment REIT (KMP-UN.TO) 10 years ago, it would be worth $2,132.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.25, while $1000 invested 1 year ago would be worth $1,041.67. This corresponds to total returns of 113.23%, -10.58%, 4.17%, respectively, with annualized returns of 7.87%, -2.21%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMP-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.3517.2517.2517.3517.19222,487
November 10, 202617.4617.3917.3917.5417.26297,126
November 09, 202617.7117.4517.4517.8317.4351,669
November 06, 202617.8517.6517.6517.8817.58328,812
November 05, 202617.7817.9417.9417.9517.54454,924
November 04, 202617.6217.6617.6617.7417.48250,486
November 03, 202617.4417.4317.4317.4917.32259,888
November 02, 202617.0817.4317.4317.517.08235,689
October 30, 202617.0617.117.117.1516.97393,665
October 29, 202617.0917.0717.0717.2216.87274,651
October 28, 202617.2817.0517.0517.3516.97493,993
October 27, 202617.3817.3617.3617.5317.31122,596
October 26, 202617.4817.4517.4517.5217.36163,058
October 23, 202617.817.5117.5117.817.38158,465
October 22, 202617.3217.7617.7617.7817.32188,186
October 21, 202617.6617.3617.3617.6617.33151,946
October 20, 202617.4217.5917.5917.7317.42169,231
October 19, 202617.3617.3417.3417.4617.23142,307
October 16, 202617.517.3917.3917.5117.3124,912
October 15, 202617.2717.3617.3617.5717.27195,669
October 14, 202617.0217.1917.1917.2717.01171,773
October 13, 202617.1817.0717.0717.2516.77283,999
October 09, 202617.0317.117.117.1717.03316,093
October 08, 202617.1171717.1116.79592,300
October 07, 202617.4317.1617.1617.4617.13253,555
October 06, 202617.3717.4417.4417.5817.3252,215
October 05, 202617.3117.3817.3817.4917.21226,514
October 02, 202617.4217.317.317.4817.23275,318
October 01, 202617.517.3317.3317.517.12272,209
September 30, 202617.4317.4817.4817.5617.35222,571
September 29, 202617.317.3717.3717.3917.22151,656
September 28, 202617.317.317.317.4217.24142,150
September 25, 202617.2717.3717.3717.3817.13208,765
September 24, 202617.1217.2717.2717.2817.03389,487
September 23, 202617.0817.1917.1917.2717.07127,743
September 22, 202617.1417.2217.2217.3217.14139,922
September 21, 202616.9817.1917.1917.216.97127,686
September 18, 20261717.0117.0117.1616.96840,378
September 17, 202617.1517.1117.1117.1917.02106,847
September 16, 202617.117.117.117.4316.97231,965
September 15, 202617.4317.1217.1217.517.02392,423
September 11, 202617.3117.3817.3817.4917.19328,398
September 10, 202617.4517.1917.1917.5117.12269,374
September 09, 202617.6117.3717.3717.6517.36326,654
September 08, 202617.7617.6617.6617.817.58235,163
September 04, 202617.5317.8817.8817.9917.53325,627
September 03, 202617.7217.6417.6417.817.59309,333
September 02, 202617.6717.717.717.8517.58314,222
September 01, 202617.9917.6317.6318.1717.54274,469
August 31, 202618.2717.9317.9318.2717.84361,255
August 28, 202618.3318.318.318.3918.24223,526
August 27, 202618.5118.318.318.5118.29187,288
August 26, 202618.6818.4918.4918.7518.48223,326
August 25, 202618.8518.6618.6618.8918.56211,039
August 24, 202618.6618.918.918.918.6237,589
August 21, 202618.8518.6618.6618.8518.53255,943
August 20, 202618.818.7118.7118.9518.63337,627
August 19, 202618.5618.818.818.8618.56278,357
August 18, 202618.4618.4218.4218.4818.38216,359
August 17, 202618.618.418.418.7418.33137,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved