Killam Apartment REIT (KMP-UN.TO) TSX

16.24

-0.12(-0.73%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.4416.3616.3616.5216.33233,224
December 03, 202516.416.4316.4316.716.35333,181
December 02, 202516.4316.416.416.4816.27267,757
December 01, 202516.6516.4716.4716.6716.47311,137
November 28, 202516.5416.7216.7216.7516.47175,172
November 27, 202516.5416.6416.5816.7216.5102,182
November 26, 202516.616.5416.4816.7516.52328,672
November 25, 202516.6216.616.616.7516.57312,569
November 24, 202516.7516.5316.5316.8316.52199,792
November 21, 202516.5716.7616.7616.7616.51285,544
November 20, 202516.5516.5316.5316.7316.52120,238
November 19, 202516.7616.5516.5516.8116.54140,960
November 18, 202516.5216.7516.7516.8216.51227,000
November 17, 202516.6816.5916.5916.7616.53175,701
November 14, 202516.5716.7916.7916.816.44244,479
November 13, 202516.8616.5916.5916.8716.58184,533
November 12, 202516.7516.8516.8516.9116.69519,082
November 11, 202516.5216.7516.7516.816.46302,813
November 10, 202516.7516.5216.5216.7916.45417,746
November 07, 202516.7616.6916.6916.7716.39363,136
November 06, 202516.8916.7716.7716.9716.73277,575
November 05, 202517.116.9516.9517.1716.78617,728
November 04, 202517.2717.117.117.2717141,597
November 03, 202517.3117.1717.1717.3317.15205,190
October 31, 202517.1217.3317.3317.3817.03182,486
October 30, 202517.1517.217.1417.3217.14164,485
October 29, 202517.4117.217.1417.4217.08309,946
October 28, 202517.7317.4217.3617.7317.41145,368
October 27, 202517.6417.6617.617.7117.58157,602
October 24, 202517.717.6817.6217.7917.63186,272
October 23, 202517.7317.7217.6617.917.59157,258
October 22, 202517.617.7317.7317.8217.6140,907
October 21, 202517.5917.617.617.7617.55179,478
October 20, 202517.7117.6117.6117.7717.54172,750
October 17, 202517.4317.6817.6817.717.4211,426
October 16, 202517.817.5117.5117.917.49220,675
October 15, 202517.7217.7617.7617.9317.71158,829
October 14, 202517.617.7317.7317.9217.6178,066
October 10, 202517.5717.6317.6317.6717.43273,751
October 09, 202517.7417.5517.5517.8417.51250,127
October 08, 202517.5917.6817.6817.7117.48220,486
October 07, 202517.7817.5817.5817.7817.56189,999
October 06, 20251817.7717.7718.0117.74123,414
October 03, 202518.0418.0218.0218.1117.9232,614
October 02, 20251818.0618.0618.1417.98174,441
October 01, 202517.9517.9917.9918.0617.92201,499
September 30, 202517.8617.9717.9717.9917.78394,580
September 29, 202517.817.8417.8417.8717.7151,474
September 26, 202517.7417.7617.7617.9417.66283,580
September 25, 202517.8117.6317.6317.8617.5321,006
September 24, 202518.1517.817.818.1517.78274,097
September 23, 20251818.1118.1118.2317.98229,279
September 22, 202517.9717.9817.9818.0617.9151,808
September 19, 202517.917.9617.9618.0817.871.94M
September 18, 202517.9217.8817.8818.0817.86188,458
September 17, 202518.0717.9117.9118.3117.89299,218
September 16, 202518.0318.0618.0618.1617.91168,981
September 15, 202518.1718.0718.0718.1918.03217,227
September 12, 202518.0818.1418.1418.2518.04196,953
September 11, 202517.918.0618.0618.1317.85163,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved