Kemper Corporation 5.875% Fixed (KMPB) NYSE

Currency In USD

KMPB Historical Return

If you invested $1000 in Kemper Corporation 5.875% Fixed (KMPB) since IPO date, it would be worth $1,306.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,630.29, while $1000 invested 1 year ago would be worth $1,069.35. This corresponds to total returns of 30.6%, 63.03%, 6.94%, respectively, with annualized returns of 6.44%, 17.68%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.94	23.9	23.9	23.96	23.85	5,040
June 18, 2026	23.81	23.81	23.81	23.97	23.8	9,135
June 17, 2026	23.86	23.85	23.85	23.89	23.81	6,771
June 16, 2026	23.9	23.84	23.84	23.9	23.8	9,798
June 15, 2026	23.78	23.84	23.84	23.9	23.78	3,860
June 12, 2026	23.88	23.78	23.78	23.88	23.78	3,738
June 11, 2026	23.8	23.88	23.88	23.88	23.75	15,800
June 10, 2026	23.56	23.75	23.75	23.83	23.56	10,891
June 09, 2026	23.73	23.69	23.69	23.88	23.57	4,270
June 08, 2026	23.75	23.83	23.83	23.88	23.75	4,286
June 05, 2026	23.59	23.73	23.73	23.76	23.59	7,038
June 04, 2026	23.68	23.68	23.68	23.75	23.66	10,921
June 03, 2026	23.71	23.65	23.65	23.71	23.5	26,137
June 02, 2026	23.84	23.75	23.75	23.84	23.74	16,979
June 01, 2026	23.68	23.78	23.78	23.84	23.68	25,367
May 29, 2026	24.08	23.85	23.85	24.17	23.85	19,429
May 28, 2026	24	24.09	24.09	24.1	24	29,100
May 27, 2026	24.1	24.25	24.25	24.25	24.09	8,358
May 26, 2026	24.1	24.11	24.11	24.16	24.01	18,120
May 22, 2026	24.01	24.06	24.06	24.15	24.01	4,754
May 21, 2026	24	24.05	24.05	24.1	23.99	12,341
May 20, 2026	23.91	24.01	24.01	24.14	23.89	23,566
May 19, 2026	23.91	23.93	23.93	24	23.85	13,184
May 18, 2026	23.97	23.97	23.97	24	23.94	11,262
May 15, 2026	23.95	23.95	23.95	24	23.9	17,149
May 14, 2026	24.1	24.05	24.05	24.1	24.02	10,427
May 13, 2026	24.05	24	24	24.19	23.96	27,230
May 12, 2026	24.02	24.1	24.1	24.12	24.02	33,641
May 11, 2026	24.1	24.1	24.1	24.27	24	48,881
May 08, 2026	23.85	24.08	24.08	24.1	23.85	123,354
May 07, 2026	23.8	23.68	23.68	23.8	23.55	26,464
May 06, 2026	23.89	23.89	23.89	23.9	23.83	26,883
May 05, 2026	23.85	23.89	23.89	23.92	23.83	19,935
May 04, 2026	23.83	23.88	23.88	23.92	23.83	10,995
May 01, 2026	23.74	23.85	23.85	23.89	23.74	4,736
April 30, 2026	23.94	23.83	23.83	23.98	23.68	15,970
April 29, 2026	23.81	23.93	23.93	23.99	23.81	12,994
April 28, 2026	23.99	23.87	23.87	23.99	23.8	16,253
April 27, 2026	23.95	23.99	23.99	23.99	23.85	20,879
April 24, 2026	23.95	23.87	23.87	24	23.75	15,676
April 23, 2026	23.92	23.91	23.91	24	23.86	12,708
April 22, 2026	24	23.8	23.8	24	23.56	15,817
April 21, 2026	23.8	23.7	23.7	23.88	23.56	18,150
April 20, 2026	23.78	23.8	23.8	23.95	23.73	21,403
April 17, 2026	23.78	23.9	23.9	23.97	23.78	3,939
April 16, 2026	23.8	23.83	23.83	24.04	23.74	17,740
April 15, 2026	23.92	23.98	23.98	23.99	23.7	15,184
April 14, 2026	23.56	23.85	23.85	24	23.56	14,196
April 13, 2026	23.36	23.56	23.56	23.66	23.36	19,135
April 10, 2026	23.12	23.39	23.39	23.4	23.09	15,775
April 09, 2026	22.87	23.08	23.08	23.16	22.83	29,130
April 08, 2026	23.01	22.84	22.84	23.1	22.84	36,140
April 07, 2026	23	22.86	22.86	23.03	22.8	16,500
April 06, 2026	22.85	22.8	22.8	23.16	22.8	11,394
April 02, 2026	22.65	22.92	22.92	22.92	22.65	7,742
April 01, 2026	22.9	22.9	22.9	22.98	22.56	56,863
March 31, 2026	22.55	22.79	22.79	22.79	22.51	120,435
March 30, 2026	22.38	22.45	22.45	22.58	22.38	38,131
March 27, 2026	22.5	22.39	22.39	22.5	22.32	28,421
March 26, 2026	22.33	22.52	22.51	22.71	22.18	45,305