Kemper Corporation 5.875% Fixed (KMPB) NYSE

23.73

-0.05(-0.21%)

Updated at June 02 03:59PM

Currency In USD

KMPB Historical Return

If you invested $1000 in Kemper Corporation 5.875% Fixed (KMPB) since IPO date, it would be worth $1,296.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,606.64, while $1000 invested 1 year ago would be worth $1,078.64. This corresponds to total returns of 29.67%, 60.66%, 7.86%, respectively, with annualized returns of 6.35%, 17.11%, 7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.84	23.75	23.75	23.84	23.74	16,979
June 01, 2026	23.68	23.78	23.78	23.84	23.68	25,367
May 29, 2026	24.08	23.85	23.85	24.17	23.85	19,429
May 28, 2026	24	24.09	24.09	24.1	24	29,100
May 27, 2026	24.1	24.25	24.25	24.25	24.09	8,358
May 26, 2026	24.1	24.11	24.11	24.16	24.01	18,120
May 22, 2026	24.01	24.06	24.06	24.15	24.01	4,754
May 21, 2026	24	24.05	24.05	24.1	23.99	12,341
May 20, 2026	23.91	24.01	24.01	24.14	23.89	23,566
May 19, 2026	23.91	23.93	23.93	24	23.85	13,184
May 18, 2026	23.97	23.97	23.97	24	23.94	11,262
May 15, 2026	23.95	23.95	23.95	24	23.9	17,149
May 14, 2026	24.1	24.05	24.05	24.1	24.02	10,427
May 13, 2026	24.05	24	24	24.19	23.96	27,230
May 12, 2026	24.02	24.1	24.1	24.12	24.02	33,641
May 11, 2026	24.1	24.1	24.1	24.27	24	48,881
May 08, 2026	23.85	24.08	24.08	24.1	23.85	123,354
May 07, 2026	23.8	23.68	23.68	23.8	23.55	26,464
May 06, 2026	23.89	23.89	23.89	23.9	23.83	26,883
May 05, 2026	23.85	23.89	23.89	23.92	23.83	19,935
May 04, 2026	23.83	23.88	23.88	23.92	23.83	10,995
May 01, 2026	23.74	23.85	23.85	23.89	23.74	4,736
April 30, 2026	23.94	23.83	23.83	23.98	23.68	15,970
April 29, 2026	23.81	23.93	23.93	23.99	23.81	12,994
April 28, 2026	23.99	23.87	23.87	23.99	23.8	16,253
April 27, 2026	23.95	23.99	23.99	23.99	23.85	20,879
April 24, 2026	23.95	23.87	23.87	24	23.75	15,676
April 23, 2026	23.92	23.91	23.91	24	23.86	12,708
April 22, 2026	24	23.8	23.8	24	23.56	15,817
April 21, 2026	23.8	23.7	23.7	23.88	23.56	18,150
April 20, 2026	23.78	23.8	23.8	23.95	23.73	21,403
April 17, 2026	23.78	23.9	23.9	23.97	23.78	3,939
April 16, 2026	23.8	23.83	23.83	24.04	23.74	17,740
April 15, 2026	23.92	23.98	23.98	23.99	23.7	15,184
April 14, 2026	23.56	23.85	23.85	24	23.56	14,196
April 13, 2026	23.36	23.56	23.56	23.66	23.36	19,135
April 10, 2026	23.12	23.39	23.39	23.4	23.09	15,775
April 09, 2026	22.87	23.08	23.08	23.16	22.83	29,130
April 08, 2026	23.01	22.84	22.84	23.1	22.84	36,140
April 07, 2026	23	22.86	22.86	23.03	22.8	16,500
April 06, 2026	22.85	22.8	22.8	23.16	22.8	11,394
April 02, 2026	22.65	22.92	22.92	22.92	22.65	7,742
April 01, 2026	22.9	22.9	22.9	22.98	22.56	56,863
March 31, 2026	22.55	22.79	22.79	22.79	22.51	120,435
March 30, 2026	22.38	22.45	22.45	22.58	22.38	38,131
March 27, 2026	22.5	22.39	22.39	22.5	22.32	28,421
March 26, 2026	22.33	22.52	22.51	22.71	22.18	45,305
March 25, 2026	22.37	22.34	22.34	22.62	22.04	51,525
March 24, 2026	22.35	22.31	22.31	22.6	22.11	21,044
March 23, 2026	22.63	22.41	22.4	22.7	22.4	12,872
March 20, 2026	22.35	22.4	22.4	22.66	22.35	26,982
March 19, 2026	22.55	22.29	22.29	22.93	22.26	20,433
March 18, 2026	22.8	22.55	22.55	22.91	22.47	47,544
March 17, 2026	23.08	22.77	22.77	23.22	22.67	59,504
March 16, 2026	22.9	0	22.99	23.15	0	21,899
March 13, 2026	23.04	0	22.85	23.19	0	24,442
March 12, 2026	23.04	22.9	22.9	23.28	22.9	21,117
March 11, 2026	23.15	23.15	23.15	23.24	23.07	18,866
March 10, 2026	23.26	23.25	23.25	23.45	23.25	16,039
March 09, 2026	23.35	23.25	23.25	23.43	23.11	32,546