Kemper Corporation 5.875% Fixed (KMPB) NYSE

23.44

+0.25(+1.08%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.3623.1923.1923.4423.1714,714
December 22, 202523.3523.3823.3823.423.2510,810
December 19, 202523.323.3223.3223.4523.2513,600
December 18, 202523.2923.2423.2423.4523.2414,640
December 17, 202523.3323.2823.2823.4323.2415,310
December 16, 202523.4123.4123.4123.4123.3210,100
December 15, 202523.4323.4123.4123.4923.43,800
December 12, 202523.4923.423.423.5323.397,100
December 11, 202523.4523.4923.4923.5223.4321,000
December 10, 202523.4223.4423.4423.5223.3823,514
December 09, 202523.3823.4823.4823.4823.3717,700
December 08, 202523.3723.4123.4123.4323.373,230
December 05, 202523.423.423.423.4223.366,700
December 04, 202523.4223.3523.3523.4223.35,824
December 03, 202523.5323.3523.3523.5323.355,300
December 02, 202523.4823.4323.4323.5123.428,227
December 01, 202523.4923.4623.4623.523.419,800
November 28, 202523.6823.7823.4123.7823.672,200
November 26, 202523.723.7823.7823.7823.6110,840
November 25, 202523.5823.6623.6623.6623.535,830
November 24, 202523.6523.6523.6523.6923.577,503
November 21, 202523.5523.5723.5723.6523.5510,800
November 20, 202523.5723.5323.5323.6523.487,629
November 19, 202523.3223.523.523.6123.3212,400
November 18, 202523.3323.3123.3123.4223.3114,000
November 17, 202523.323.3123.3123.4723.258,200
November 14, 202523.2523.3923.3923.4123.28,800
November 13, 202523.3123.2523.2523.3123.2510,625
November 12, 202523.323.323.323.4823.2514,100
November 11, 202523.2523.2623.2623.3523.1515,900
November 10, 202523.4623.2623.2623.6223.0834,714
November 07, 202523.4923.4423.4423.5123.3525,300
November 06, 202523.6423.623.623.6723.2757,500
November 05, 202523.7123.7523.7523.7923.6512,600
November 04, 202523.7123.7923.7923.7923.663,330
November 03, 202523.6823.7523.7523.7523.648,400
October 31, 202523.7523.6623.6623.823.6616,100
October 30, 202523.7423.7923.7923.823.744,122
October 29, 202523.823.823.823.823.715,700
October 28, 202523.7823.7923.7923.823.7513,500
October 27, 202523.7823.823.823.823.736,631
October 24, 202523.823.7523.7523.823.755,311
October 23, 202523.6123.7323.7323.7723.613,516
October 22, 202523.6923.7123.7123.7723.556,348
October 21, 202523.8523.7523.7523.8523.755,300
October 20, 202523.9423.7923.7923.9523.796,235
October 17, 202523.9423.823.823.9523.6516,022
October 16, 202523.8523.823.823.8623.813,943
October 15, 202523.8723.8823.8823.9123.88,146
October 14, 202523.9523.923.923.9523.843,500
October 13, 202523.8223.9323.9323.9423.797,000
October 10, 202523.9123.8523.8523.9523.768,808
October 09, 202523.7723.8823.8823.8823.765,400
October 08, 202523.7923.8923.8923.8923.7620,111
October 07, 202523.7523.7923.7923.823.7515,927
October 06, 202523.6923.7523.7523.7823.6814,312
October 03, 202523.723.6823.6823.7323.659,800
October 02, 202523.7123.6723.6723.7123.6213,600
October 01, 202523.623.6623.6623.7223.625,626
September 30, 202523.723.5523.5523.7223.35315,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved