Kemper Corporation 5.875% Fixed (KMPB) NYSE

23.44

-0.16(-0.68%)

Updated at November 07 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.4923.4423.4423.5123.3525,300
November 06, 202523.6423.623.623.6723.2757,500
November 05, 202523.7123.7523.7523.7923.6512,600
November 04, 202523.7123.7923.7923.7923.663,330
November 03, 202523.6823.7523.7523.7523.648,400
October 31, 202523.7523.6623.6623.823.6616,100
October 30, 202523.7423.7923.7923.823.744,122
October 29, 202523.823.823.823.823.715,700
October 28, 202523.7823.7923.7923.823.7513,500
October 27, 202523.7823.823.823.823.736,631
October 24, 202523.823.7523.7523.823.755,311
October 23, 202523.6123.7323.7323.7723.613,516
October 22, 202523.6923.7123.7123.7723.556,348
October 21, 202523.8523.7523.7523.8523.755,300
October 20, 202523.9423.7923.7923.9523.796,235
October 17, 202523.9423.823.823.9523.6516,022
October 16, 202523.8523.823.823.8623.813,943
October 15, 202523.8723.8823.8823.9123.88,146
October 14, 202523.9523.923.923.9523.843,500
October 13, 202523.8223.9323.9323.9423.797,000
October 10, 202523.9123.8523.8523.9523.768,808
October 09, 202523.7723.8823.8823.8823.765,400
October 08, 202523.7923.8923.8923.8923.7620,111
October 07, 202523.7523.7923.7923.823.7515,927
October 06, 202523.6923.7523.7523.7823.6814,312
October 03, 202523.723.6823.6823.7323.659,800
October 02, 202523.7123.6723.6723.7123.6213,600
October 01, 202523.623.6623.6623.7223.625,626
September 30, 202523.723.5523.5523.7223.35315,214
September 29, 202523.8223.723.723.8323.6917,826
September 26, 202523.7423.7923.7923.8823.7317,300
September 25, 202523.823.7423.7423.8523.7120,100
September 24, 202523.6623.8123.8123.9823.6611,000
September 23, 202523.7223.6423.6423.7223.611,420
September 22, 202523.9823.7723.7724.0123.6414,845
September 19, 202524.0223.9223.9224.0223.928,345
September 18, 202524.0523.9323.9324.0523.827,375
September 17, 202523.99242424.0923.999,500
September 16, 202523.923.9223.922423.98,543
September 15, 202524242424.1223.8517,400
September 12, 20252424.0524.0524.1423.912,300
September 11, 202523.924.0824.0824.1423.912,800
September 10, 202523.923.8923.8923.923.83,942
September 09, 202523.923.923.923.9123.7615,100
September 08, 202523.7923.8423.8423.923.7513,800
September 05, 202523.7523.823.823.8523.755,700
September 04, 202523.6123.7123.7123.7623.615,300
September 03, 202523.7523.6623.6623.7623.6612,709
September 02, 202523.723.7623.7623.7723.677,700
August 29, 202523.8423.6723.6723.923.6725,700
August 28, 202524.1124.123.7324.1324.0319,440
August 27, 202523.922423.6324.123.92109,812
August 26, 202523.8623.823.4423.8923.6720,100
August 25, 202523.9123.8623.523.9123.842,900
August 22, 202523.5723.8623.8623.923.5724,000
August 21, 202523.7923.5723.5723.8423.5659,021
August 20, 202523.6323.7423.7423.7823.636,200
August 19, 202523.6423.6423.6423.6523.5810,218
August 18, 202523.823.5623.5623.8123.5335,200
August 15, 202523.8823.723.723.8823.6519,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved