23.66
-0.0699(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.75 | 23.66 | 23.66 | 23.75 | 23.62 | 4,796 |
| January 12, 2026 | 23.58 | 23.73 | 23.73 | 23.74 | 23.55 | 12,643 |
| January 09, 2026 | 23.57 | 23.6 | 23.6 | 23.6 | 23.32 | 22,319 |
| January 08, 2026 | 23.6 | 23.49 | 23.49 | 23.6 | 23.45 | 6,800 |
| January 07, 2026 | 23.5 | 23.56 | 23.56 | 23.63 | 23.45 | 12,502 |
| January 06, 2026 | 23.52 | 23.45 | 23.45 | 23.52 | 23.41 | 4,700 |
| January 05, 2026 | 23.5 | 23.52 | 23.52 | 23.55 | 23.4 | 7,101 |
| January 02, 2026 | 23.41 | 23.45 | 23.45 | 23.5 | 23.4 | 7,000 |
| December 31, 2025 | 23.32 | 23.4 | 23.4 | 23.51 | 23.32 | 12,304 |
| December 30, 2025 | 23.35 | 23.46 | 23.46 | 23.49 | 23.33 | 46,900 |
| December 29, 2025 | 23.45 | 23.35 | 23.35 | 23.45 | 23.31 | 12,900 |
| December 26, 2025 | 23.44 | 23.44 | 23.44 | 23.45 | 23.42 | 3,900 |
| December 24, 2025 | 23.34 | 23.44 | 23.44 | 23.45 | 23.3 | 10,100 |
| December 23, 2025 | 23.36 | 23.19 | 23.19 | 23.44 | 23.17 | 14,714 |
| December 22, 2025 | 23.35 | 23.38 | 23.38 | 23.4 | 23.25 | 10,810 |
| December 19, 2025 | 23.3 | 23.32 | 23.32 | 23.45 | 23.25 | 13,600 |
| December 18, 2025 | 23.29 | 23.24 | 23.24 | 23.45 | 23.24 | 14,640 |
| December 17, 2025 | 23.33 | 23.28 | 23.28 | 23.43 | 23.24 | 15,310 |
| December 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.32 | 10,100 |
| December 15, 2025 | 23.43 | 23.41 | 23.41 | 23.49 | 23.4 | 3,800 |
| December 12, 2025 | 23.49 | 23.4 | 23.4 | 23.53 | 23.39 | 7,100 |
| December 11, 2025 | 23.45 | 23.49 | 23.49 | 23.52 | 23.43 | 21,000 |
| December 10, 2025 | 23.42 | 23.44 | 23.44 | 23.52 | 23.38 | 23,514 |
| December 09, 2025 | 23.38 | 23.48 | 23.48 | 23.48 | 23.37 | 17,700 |
| December 08, 2025 | 23.37 | 23.41 | 23.41 | 23.43 | 23.37 | 3,230 |
| December 05, 2025 | 23.4 | 23.4 | 23.4 | 23.42 | 23.36 | 6,700 |
| December 04, 2025 | 23.42 | 23.35 | 23.35 | 23.42 | 23.3 | 5,824 |
| December 03, 2025 | 23.53 | 23.35 | 23.35 | 23.53 | 23.35 | 5,300 |
| December 02, 2025 | 23.48 | 23.43 | 23.43 | 23.51 | 23.42 | 8,227 |
| December 01, 2025 | 23.49 | 23.46 | 23.46 | 23.5 | 23.41 | 9,800 |
| November 28, 2025 | 23.68 | 23.78 | 23.41 | 23.78 | 23.67 | 2,200 |
| November 26, 2025 | 23.7 | 23.78 | 23.78 | 23.78 | 23.61 | 10,840 |
| November 25, 2025 | 23.58 | 23.66 | 23.66 | 23.66 | 23.53 | 5,830 |
| November 24, 2025 | 23.65 | 23.65 | 23.65 | 23.69 | 23.57 | 7,503 |
| November 21, 2025 | 23.55 | 23.57 | 23.57 | 23.65 | 23.55 | 10,800 |
| November 20, 2025 | 23.57 | 23.53 | 23.53 | 23.65 | 23.48 | 7,629 |
| November 19, 2025 | 23.32 | 23.5 | 23.5 | 23.61 | 23.32 | 12,400 |
| November 18, 2025 | 23.33 | 23.31 | 23.31 | 23.42 | 23.31 | 14,000 |
| November 17, 2025 | 23.3 | 23.31 | 23.31 | 23.47 | 23.25 | 8,200 |
| November 14, 2025 | 23.25 | 23.39 | 23.39 | 23.41 | 23.2 | 8,800 |
| November 13, 2025 | 23.31 | 23.25 | 23.25 | 23.31 | 23.25 | 10,625 |
| November 12, 2025 | 23.3 | 23.3 | 23.3 | 23.48 | 23.25 | 14,100 |
| November 11, 2025 | 23.25 | 23.26 | 23.26 | 23.35 | 23.15 | 15,900 |
| November 10, 2025 | 23.46 | 23.26 | 23.26 | 23.62 | 23.08 | 34,714 |
| November 07, 2025 | 23.49 | 23.44 | 23.44 | 23.51 | 23.35 | 25,300 |
| November 06, 2025 | 23.64 | 23.6 | 23.6 | 23.67 | 23.27 | 57,500 |
| November 05, 2025 | 23.71 | 23.75 | 23.75 | 23.79 | 23.65 | 12,600 |
| November 04, 2025 | 23.71 | 23.79 | 23.79 | 23.79 | 23.66 | 3,330 |
| November 03, 2025 | 23.68 | 23.75 | 23.75 | 23.75 | 23.64 | 8,400 |
| October 31, 2025 | 23.75 | 23.66 | 23.66 | 23.8 | 23.66 | 16,100 |
| October 30, 2025 | 23.74 | 23.79 | 23.79 | 23.8 | 23.74 | 4,122 |
| October 29, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.7 | 15,700 |
| October 28, 2025 | 23.78 | 23.79 | 23.79 | 23.8 | 23.75 | 13,500 |
| October 27, 2025 | 23.78 | 23.8 | 23.8 | 23.8 | 23.73 | 6,631 |
| October 24, 2025 | 23.8 | 23.75 | 23.75 | 23.8 | 23.75 | 5,311 |
| October 23, 2025 | 23.61 | 23.73 | 23.73 | 23.77 | 23.61 | 3,516 |
| October 22, 2025 | 23.69 | 23.71 | 23.71 | 23.77 | 23.55 | 6,348 |
| October 21, 2025 | 23.85 | 23.75 | 23.75 | 23.85 | 23.75 | 5,300 |
| October 20, 2025 | 23.94 | 23.79 | 23.79 | 23.95 | 23.79 | 6,235 |
| October 17, 2025 | 23.94 | 23.8 | 23.8 | 23.95 | 23.65 | 16,022 |