Kemper Corporation 5.875% Fixed (KMPB) NYSE

Currency In USD

KMPB Historical Return

If you invested $1000 in Kemper Corporation 5.875% Fixed (KMPB) since IPO date, it would be worth $1,349.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,689.47, while $1000 invested 1 year ago would be worth $1,083.33. This corresponds to total returns of 34.97%, 68.95%, 8.33%, respectively, with annualized returns of 7.07%, 19.08%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.7	24.7	24.7	24.77	24.69	5,278
July 30, 2026	24.73	24.75	24.75	24.76	24.67	16,935
July 29, 2026	24.71	24.77	24.77	24.78	24.71	14,728
July 28, 2026	24.56	24.79	24.79	24.86	24.36	39,366
July 27, 2026	24.37	24.58	24.58	24.58	24.37	19,747
July 23, 2026	24.15	24.23	24.23	24.3	24.15	9,486
July 22, 2026	24.26	24.24	24.24	24.26	24.18	8,533
July 21, 2026	24.07	24.19	24.19	24.3	24.01	8,814
July 20, 2026	24.28	24.36	24.36	24.36	24.17	8,632
July 17, 2026	24.19	24.29	24.29	24.29	24.1	9,816
July 16, 2026	24.01	24.17	24.17	24.19	23.99	19,741
July 15, 2026	23.92	24.01	24.01	24.04	23.92	14,350
July 14, 2026	24	24	24	24	23.97	6,021
July 13, 2026	24	23.97	23.97	24	23.95	3,378
July 10, 2026	23.92	24	24	24	23.85	5,649
July 09, 2026	23.93	23.96	23.96	23.98	23.92	5,223
July 08, 2026	23.97	23.9	23.9	23.97	23.86	4,768
July 07, 2026	23.97	23.96	23.96	23.97	23.84	10,315
July 06, 2026	23.77	23.87	23.87	23.9	23.77	9,180
July 02, 2026	23.76	23.8	23.8	23.89	23.76	2,479
July 01, 2026	23.69	23.73	23.73	23.81	23.69	7,665
June 30, 2026	24.15	23.62	23.62	24.15	23.62	48,361
June 29, 2026	23.92	23.95	23.95	23.96	23.91	5,712
June 26, 2026	23.95	23.93	23.93	23.97	23.87	8,909
June 25, 2026	23.92	23.87	23.87	24	23.79	23,417
June 24, 2026	23.86	23.96	23.96	23.96	23.76	8,531
June 23, 2026	23.87	23.93	23.93	24	23.8	12,080
June 22, 2026	23.94	23.9	23.9	23.96	23.85	5,040
June 18, 2026	23.81	23.81	23.81	23.97	23.8	9,135
June 17, 2026	23.86	23.85	23.85	23.89	23.81	6,771
June 16, 2026	23.9	23.84	23.84	23.9	23.8	9,798
June 15, 2026	23.78	23.84	23.84	23.9	23.78	3,860
June 12, 2026	23.88	23.78	23.78	23.88	23.78	3,738
June 11, 2026	23.8	23.88	23.88	23.88	23.75	15,800
June 10, 2026	23.56	23.75	23.75	23.83	23.56	10,891
June 09, 2026	23.73	23.69	23.69	23.88	23.57	4,270
June 08, 2026	23.75	23.83	23.83	23.88	23.75	4,286
June 05, 2026	23.59	23.73	23.73	23.76	23.59	7,038
June 04, 2026	23.68	23.68	23.68	23.75	23.66	10,921
June 03, 2026	23.71	23.65	23.65	23.71	23.5	26,137
June 02, 2026	23.84	23.75	23.75	23.84	23.74	16,979
June 01, 2026	23.68	23.78	23.78	23.84	23.68	25,367
May 29, 2026	24.08	23.85	23.85	24.17	23.85	19,429
May 28, 2026	24	24.09	24.09	24.1	24	29,100
May 27, 2026	24.1	24.25	24.25	24.25	24.09	8,358
May 26, 2026	24.1	24.11	24.11	24.16	24.01	18,120
May 22, 2026	24.01	24.06	24.06	24.15	24.01	4,754
May 21, 2026	24	24.05	24.05	24.1	23.99	12,341
May 20, 2026	23.91	24.01	24.01	24.14	23.89	23,566
May 19, 2026	23.91	23.93	23.93	24	23.85	13,184
May 18, 2026	23.97	23.97	23.97	24	23.94	11,262
May 15, 2026	23.95	23.95	23.95	24	23.9	17,149
May 14, 2026	24.1	24.05	24.05	24.1	24.02	10,427
May 13, 2026	24.05	24	24	24.19	23.96	27,230
May 12, 2026	24.02	24.1	24.1	24.12	24.02	33,641
May 11, 2026	24.1	24.1	24.1	24.27	24	48,881
May 08, 2026	23.85	24.08	24.08	24.1	23.85	123,354
May 07, 2026	23.8	23.68	23.68	23.8	23.55	26,464
May 06, 2026	23.89	23.89	23.89	23.9	23.83	26,883
May 05, 2026	23.85	23.89	23.89	23.92	23.83	19,935