Kemper Corporation 5.875% Fixed (KMPB) NYSE

Currency In USD

AD

KMPB Historical Return

If you invested $1000 in Kemper Corporation 5.875% Fixed (KMPB) since IPO date, it would be worth $1,337.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,551.33, while $1000 invested 1 year ago would be worth $1,050.19. This corresponds to total returns of 33.77%, 55.13%, 5.02%, respectively, with annualized returns of 6.68%, 15.75%, 5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMPB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.5424.4824.4824.5424.474,220
September 10, 202624.4324.4424.4424.5624.3511,937
September 09, 202624.4924.4524.4524.4924.446,676
September 08, 202624.5324.4524.4524.6124.437,954
September 04, 202624.5924.4524.4524.6324.4522,909
September 03, 202624.4324.5224.5224.6224.4313,525
September 02, 202624.4724.4524.4524.4824.312,270
September 01, 202624.4724.3324.3324.4724.258,147
August 31, 202624.6324.5724.5724.7224.5420,949
August 28, 202624.7124.6324.6324.7224.5930,445
August 27, 202624.7524.7124.7124.8524.6624,195
August 26, 202624.7524.7524.7524.8624.7523,621
August 25, 202624.7524.824.824.824.7113,149
August 24, 202624.7524.7524.7524.8724.713,555
August 21, 202624.6824.7424.7424.7424.665,608
August 20, 202624.724.6924.6924.7424.692,903
August 19, 202624.6124.7324.7324.824.619,798
August 18, 202624.6124.6624.6624.7524.615,782
August 17, 202624.7324.6524.6524.7324.6513,722
August 14, 202624.6524.6824.6824.6824.645,193
August 13, 202624.6824.6824.6824.6824.68618
August 12, 202624.6624.6824.6824.6824.61,864
August 11, 202624.624.5924.5924.824.597,528
August 10, 202624.724.6624.6624.724.68,936
August 07, 202624.724.724.724.7324.618,768
August 06, 202624.6624.6524.6524.6724.6514,116
August 05, 202624.7824.6724.6724.7824.6710,966
August 04, 202624.824.6524.6524.824.6512,192
August 03, 202624.7924.724.724.7924.6513,471
July 31, 202624.724.724.724.7724.695,278
July 30, 202624.7324.7524.7524.7624.6716,935
July 29, 202624.7124.7724.7724.7824.7114,728
July 28, 202624.5624.7924.7924.8624.3639,366
July 27, 202624.3724.5824.5824.5824.3719,747
July 23, 202624.1524.2324.2324.324.159,486
July 22, 202624.2624.2424.2424.2624.188,533
July 21, 202624.0724.1924.1924.324.018,814
July 20, 202624.2824.3624.3624.3624.178,632
July 17, 202624.1924.2924.2924.2924.19,816
July 16, 202624.0124.1724.1724.1923.9919,741
July 15, 202623.9224.0124.0124.0423.9214,350
July 14, 20262424242423.976,021
July 13, 20262423.9723.972423.953,378
July 10, 202623.9224242423.855,649
July 09, 202623.9323.9623.9623.9823.925,223
July 08, 202623.9723.923.923.9723.864,768
July 07, 202623.9723.9623.9623.9723.8410,315
July 06, 202623.7723.8723.8723.923.779,180
July 02, 202623.7623.823.823.8923.762,479
July 01, 202623.6923.7323.7323.8123.697,665
June 30, 202624.1523.6223.6224.1523.6248,361
June 29, 202623.9223.9523.9523.9623.915,712
June 26, 202623.9523.9323.9323.9723.878,909
June 25, 202623.9223.8723.872423.7923,417
June 24, 202623.8623.9623.9623.9623.768,531
June 23, 202623.8723.9323.932423.812,080
June 22, 202623.9423.923.923.9623.855,040
June 18, 202623.8123.8123.8123.9723.89,135
June 17, 202623.8623.8523.8523.8923.816,771
June 16, 202623.923.8423.8423.923.89,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved