Kemper Corporation 5.875% Fixed (KMPB) NYSE

Currency In USD

KMPB Historical Return

If you invested $1000 in Kemper Corporation 5.875% Fixed (KMPB) since IPO date, it would be worth $1,359.56 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,600, while $1000 invested 1 year ago would be worth $1,103.82. This corresponds to total returns of 35.96%, 60%, 10.38%, respectively, with annualized returns of 6.8%, 16.94%, 10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	24.89	24.88	24.88	24.89	24.81	14,347
November 11, 2026	24.92	24.89	24.89	24.94	24.86	35,830
November 10, 2026	24.93	24.95	24.95	25.01	24.8	26,045
November 09, 2026	24.96	25.02	25.02	25.08	24.96	18,091
November 06, 2026	24.98	24.98	24.98	25.01	24.9	6,449
November 05, 2026	25	24.95	24.95	25.04	24.91	13,932
November 04, 2026	25.16	25	25	25.16	24.95	85,471
November 03, 2026	24.84	25.17	25.17	25.3	24.84	157,429
November 02, 2026	24.73	24.85	24.85	24.88	24.73	35,785
October 30, 2026	24.89	24.55	24.55	24.89	24.54	196,257
October 29, 2026	24.79	24.88	24.88	24.95	24.79	36,450
October 28, 2026	24.87	24.84	24.84	24.97	24.78	21,241
October 27, 2026	24.79	24.96	24.96	24.96	24.79	31,073
October 26, 2026	24.86	24.9	24.9	24.95	24.81	26,685
October 23, 2026	24.86	24.96	24.96	24.96	24.85	26,649
October 22, 2026	24.86	24.95	24.95	24.95	24.83	23,689
October 21, 2026	24.7	24.86	24.86	24.94	24.7	24,082
October 20, 2026	24.78	24.83	24.83	24.87	24.77	14,298
October 19, 2026	24.78	24.77	24.77	24.78	24.66	5,618
October 16, 2026	24.75	24.82	24.82	24.85	24.74	16,443
October 15, 2026	24.71	24.76	24.76	24.88	24.65	25,009
October 14, 2026	24.69	24.72	24.72	24.75	24.69	7,498
October 13, 2026	24.69	24.71	24.71	24.75	24.69	8,929
October 12, 2026	24.68	24.71	24.71	24.73	24.68	2,587
October 09, 2026	24.7	24.72	24.72	24.72	24.67	11,796
October 08, 2026	24.66	24.7	24.7	24.7	24.6	23,088
October 07, 2026	24.7	24.69	24.69	24.75	24.66	22,335
October 06, 2026	24.65	24.72	24.72	24.76	24.6	15,580
October 05, 2026	24.74	24.73	24.73	24.75	24.66	12,402
October 02, 2026	24.7	24.77	24.77	24.78	24.63	6,469
October 01, 2026	24.7	24.63	24.63	24.72	24.63	25,736
September 30, 2026	24.76	24.72	24.72	24.77	24.65	24,426
September 29, 2026	24.74	24.74	24.74	24.78	24.7	12,642
September 28, 2026	24.75	24.73	24.73	24.79	24.71	12,834
September 25, 2026	24.75	24.78	24.78	24.79	24.75	8,773
September 24, 2026	24.71	24.79	24.79	24.8	24.71	3,863
September 23, 2026	24.76	24.79	24.79	24.83	24.65	21,339
September 22, 2026	24.7	24.8	24.8	24.84	24.69	27,563
September 21, 2026	24.64	24.76	24.76	24.76	24.57	85,792
September 18, 2026	24.51	24.56	24.56	24.57	24.51	3,810
September 17, 2026	24.57	24.54	24.54	24.6	24.5	8,632
September 16, 2026	24.53	24.55	24.55	24.55	24.46	7,328
September 15, 2026	24.63	24.52	24.52	24.63	24.47	12,760
September 11, 2026	24.54	24.48	24.48	24.54	24.47	4,220
September 10, 2026	24.43	24.44	24.44	24.56	24.35	11,937
September 09, 2026	24.49	24.45	24.45	24.49	24.44	6,676
September 08, 2026	24.53	24.45	24.45	24.61	24.43	7,954
September 04, 2026	24.59	24.45	24.45	24.63	24.45	22,909
September 03, 2026	24.43	24.52	24.52	24.62	24.43	13,525
September 02, 2026	24.47	24.45	24.45	24.48	24.3	12,270
September 01, 2026	24.47	24.33	24.33	24.47	24.25	8,147
August 31, 2026	24.63	24.57	24.57	24.72	24.54	20,949
August 28, 2026	24.71	24.63	24.63	24.72	24.59	30,445
August 27, 2026	24.75	24.71	24.71	24.85	24.66	24,195
August 26, 2026	24.75	24.75	24.75	24.86	24.75	23,621
August 25, 2026	24.75	24.8	24.8	24.8	24.71	13,149
August 24, 2026	24.75	24.75	24.75	24.87	24.7	13,555
August 21, 2026	24.68	24.74	24.74	24.74	24.66	5,608
August 20, 2026	24.7	24.69	24.69	24.74	24.69	2,903
August 19, 2026	24.61	24.73	24.73	24.8	24.61	9,798