Kemper Corporation (KMPR) NYSE

Currency In USD

AD

KMPR Historical Return

If you invested $1000 in Kemper Corporation (KMPR) 10 years ago, it would be worth $1,058.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.05, while $1000 invested 1 year ago would be worth $485.64. This corresponds to total returns of 5.86%, -52.99%, -51.44%, respectively, with annualized returns of 0.57%, -14.01%, -51.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMPR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.4429.4329.4329.6529.06673,936
July 09, 202629.1329.0629.0629.9328.94938,783
July 08, 202629.4729.1829.1829.6829.01836,443
July 07, 202629.4229.529.530.129900,892
July 06, 202628.428.828.829.0728.031.17M
July 02, 202628.5328.8328.8328.9828.071.15M
July 01, 202627.3228.2628.2628.2927.22951,759
June 30, 202627.3926.9626.9627.7626.781.2M
June 29, 202626.9927.3127.3127.8626.681.34M
June 26, 202625.6326.8126.8126.8625.638.53M
June 25, 202625.9925.425.426.3225.35980,114
June 24, 202626.3426.0826.0826.4425.771.01M
June 23, 202625.3826.2226.2226.4825.131.08M
June 22, 20262525.0725.0725.5925766,509
June 18, 202625.5925.0325.0325.5924.542.36M
June 17, 202625.7525.1325.1326.424.841.09M
June 16, 202625.7725.9325.9326.5425.68887,811
June 15, 202625.2125.5625.5625.5724.911.53M
June 12, 202624.7825.0225.0225.2324.51892,434
June 11, 202624.7724.7824.7824.923.85947,127
June 10, 202624.6424.7224.7225.3424.49972,023
June 09, 202624.3924.3524.3525.0824.241.12M
June 08, 202624.4124.3724.3724.7824.281.17M
June 05, 202624.1424.7524.7524.8624.061.1M
June 04, 202623.4923.7623.7624.423.351.48M
June 03, 202624.0122.922.924.1222.691.36M
June 02, 202624.9224.2524.2525.0324.131.27M
June 01, 202624.7525.0525.0525.5224.51.4M
May 29, 202625.524.6724.6725.9924.41.77M
May 28, 202626.0225.4425.4426.1925.251.17M
May 27, 202627.4826.1526.1528.1426.151.31M
May 26, 202629.5727.6927.6929.7527.681.06M
May 22, 202629.6529.7129.7130.0129.35654,204
May 21, 202629.2829.6629.6629.9428.68907,963
May 20, 202629.2429.529.529.5528.64845,588
May 19, 202630.0629.1729.1730.2829.091.11M
May 18, 202629.6630.1730.1730.5329.621.04M
May 15, 202630.4429.6929.6930.7929.52987,125
May 14, 202630.1830.1530.1531.2130.041.14M
May 13, 202631.0929.829.831.1129.761.33M
May 12, 202631.0930.8230.8231.3330.61.13M
May 11, 202630.3330.8130.8131.0429.861.26M
May 08, 202629.6330.2930.2930.6529.361.14M
May 07, 202627.7429.429.430.9427.741.69M
May 06, 202633.1132.7732.7733.9732.711.49M
May 05, 202633.6232.8732.8734.2732.8977,753
May 04, 202634.0333.5533.5534.6433.51574,528
May 01, 202633.1234.1534.1534.5333.12957,016
April 30, 202633.0433.6933.6933.8332.74613,211
April 29, 202633.5133.2733.2733.8833.21319,479
April 28, 202633.6533.6233.6233.9333.23626,212
April 27, 202632.7333.1433.1433.4232.71367,967
April 24, 202632.5832.8232.823332.1822,669
April 23, 202632.332.6332.6332.9732.12414,612
April 22, 202632.8532.5232.5232.8531.93620,940
April 21, 202633.632.9232.9233.8932.87900,037
April 20, 202633.0733.5533.5533.7132.89889,510
April 17, 202632.8933.1533.1533.6732.76574,379
April 16, 202632.4732.8532.8532.9832.19525,795
April 15, 202632.3932.532.53332.16456,701
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved