K.M. Sugar Mills Limited (KMSUGAR.NS) NSE

26.50

-0.24(-0.90%)

Updated at June 03 10:21AM

Currency In INR

KMSUGAR.NS Historical Return

If you invested ₹1000 in K.M. Sugar Mills Limited (KMSUGAR.NS) 10 years ago, it would be worth ₹3,267.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,373.97, while ₹1000 invested 1 year ago would be worth ₹898.04. This corresponds to total returns of 226.78%, 37.4%, -10.2%, respectively, with annualized returns of 12.56%, 6.56%, -10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.326.7426.7426.9926.3132,571
June 01, 202627.0426.7126.7127.4826.6169,149
May 29, 202627.1627.0427.0427.8327114,979
May 27, 202627.4927.3627.3627.627.1299,421
May 26, 202627.4127.2227.2227.9927.0556,746
May 25, 202627.727.5627.5628.1927.26116,956
May 22, 202628.127.6827.6828.1527.5257,508
May 21, 202627.8327.8427.8428.3227.6648,112
May 20, 202628.227.8327.8328.727.52107,388
May 19, 202627.3527.9327.9328.127.11150,975
May 18, 20262827.4227.4228.527.2389,506
May 15, 202628.22282828.5927.8590,772
May 14, 202629.0328.0228.0229.2427.68262,972
May 13, 202628.8129.1829.1829.4328.64133,001
May 12, 202629.6529.0629.0629.8928.75193,586
May 11, 202629.529.6529.6530.3529.5182,965
May 08, 202631.29303031.2929.71204,698
May 07, 202632.0931.0231.0232.4530.7233,586
May 06, 202633.7331.9131.9133.7330.75387,033
May 05, 202632.4832.8432.8433.2931.5670,002
May 04, 202631.532.1632.1632.531.08569,524
April 30, 202629.8530.8630.8631.2529.27850,066
April 29, 202629.929.2629.2630.429.07226,814
April 28, 202629.7429.6429.6429.8829.25126,608
April 27, 20262929.629.629.6829189,586
April 24, 202629.6529.1129.1129.8528.63256,120
April 23, 202628.0729.6429.6429.9928.07753,540
April 22, 202627.5728.4128.4128.5527.57245,688
April 21, 202627.6527.7327.7328.527.5157,433
April 20, 202627.9427.8927.8928.3427.41116,287
April 17, 202627.3727.8927.8928.2827.36141,120
April 16, 202628.1527.3727.3728.3726.2244,885
April 15, 202627.3128.0128.0128.2627.31153,672
April 13, 202627.327.6127.6127.9826.7208,811
April 10, 202627.4827.5727.5728.1126.83227,440
April 09, 202626.9927.1227.1227.326116,198
April 08, 202627.2926.7526.7527.3926.45163,395
April 07, 202626.7926.7226.7227.3926.56169,420
April 06, 202625.826.6126.6126.7525.8155,394
April 02, 202625.625.9225.9226.1925.499,240
April 01, 202625.2625.9125.9126.3525.26133,370
March 30, 202625.0525.1525.1526.9424.96352,330
March 27, 202625.2525.4125.4126.4824.76351,054
March 25, 202625.1925.3225.3225.9524.86119,795
March 24, 202625.2424.6324.6325.2424.4480,350
March 23, 202625.6624.5424.5425.6624.4290,209
March 20, 2026-1-125.74-1-10
March 19, 202625.1925.0825.0825.824.79111,093
March 18, 202624.6325.0725.0725.2524.6369,243
March 17, 202624.8924.6324.6325.2924.5174,407
March 16, 202625.124.5824.5825.5324.27129,985
March 13, 202625.5225.5425.542625.569,760
March 12, 202625.725.6625.6626.0425.3594,653
March 11, 202625.525.7325.7326.2525.567,161
March 10, 20262625.6925.6926.4425.46120,504
March 09, 20262525.9525.9526.3525125,292
March 06, 202625.9725.2925.2925.9725.1545,259
March 05, 202627.425.6925.6927.8525.6116,070
March 04, 2026-1-126.83-1-10
March 02, 202623.324.7824.7825.3223.3240,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved