K.M. Sugar Mills Limited (KMSUGAR.NS) NSE

27.82

+0.73(+2.69%)

Updated at November 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202527.527.8227.8228.0526.2109,088
November 07, 202527.227.0927.0927.542749,508
November 06, 202527.5927.3927.3927.7927.3154,458
November 04, 202527.8127.5827.5828.0927.445,708
November 03, 202527.5527.827.828.0327.5572,444
October 31, 202528.0427.9127.9128.2527.7468,070
October 30, 202527.7228.0428.0428.1827.677,271
October 29, 202527.9727.727.728.526.87284,232
October 28, 20252827.9727.9728.2527.854,708
October 27, 202528.0627.9527.9528.1927.7143,146
October 24, 202527.9627.8627.8628.0927.854,412
October 23, 202527.9327.8327.8328.327.6162,617
October 21, 202527.927.8627.8628.0627.6225,307
October 20, 202527.5827.6327.6327.8927.4149,825
October 17, 202528.3627.5127.5128.3627.4104,634
October 16, 202528.2428.1928.1928.4927.7158,887
October 15, 202528.5628.2428.2428.5928.1141,350
October 14, 202528.9528.6728.6729.628.0161,576
October 13, 202528.5129.1329.1329.3928.2169,368
October 10, 202528.9628.4428.4429.3928.11163,804
October 09, 202528.7628.9728.9729.0428.6103,521
October 08, 20252828.728.729.2927.78239,013
October 07, 202527.6127.7127.7128.2926.6248,239
October 06, 202527.7527.827.828.0527.5233,544
October 03, 202527.9927.7527.7528.0427.3745,819
October 01, 202527.527.9227.922827.2160,120
September 30, 202527.7127.0927.0927.712736,555
September 29, 202527.6527.4627.462827.2155,587
September 26, 202527.6127.6727.6727.9727.3247,171
September 25, 20252827.7427.7428.1927.735,134
September 24, 202528.0727.9827.9828.3427.9153,831
September 23, 202528.5928.1428.1428.592847,174
September 22, 202528.1528.328.328.728.0672,884
September 19, 202528.528.6328.6328.928.461,641
September 18, 202528.6728.5628.5629.1528.43109,897
September 17, 202528.3828.4328.4328.6928.2348,473
September 16, 202528.1828.3828.3828.6927.77125,501
September 15, 202528.2928.1828.1828.4528.0285,219
September 12, 202528.1128.0828.0828.3927.967,387
September 11, 202528.0628.1128.1128.4428.0265,115
September 10, 202528.4628.0628.0628.7927.95136,935
September 09, 202528.5128.428.428.8428.3751,377
September 08, 202528.9828.5728.5729.228.5105,632
September 05, 202528.4128.728.728.9828.170,459
September 04, 202529.328.6328.6329.4828.4116,382
September 03, 202529.2929.2129.2129.8329174,255
September 02, 202528.229.2929.2930.8828.2818,929
September 01, 202527.627.4627.4627.9626.881,947
August 29, 202527.627.3227.3228.127.2249,387
August 28, 202528.1727.6827.6828.5527.6133,889
August 26, 202528.828.1628.1628.827.863,367
August 25, 202528.8528.4228.4228.8528.2756,641
August 22, 202528.9828.5828.5829.1628.5243,181
August 21, 202528.9128.7828.7829.2428.5357,469
August 20, 202529.0128.8828.8829.2128.51118,383
August 19, 202528.829.0129.0129.128.778,669
August 18, 202528.9328.7128.7128.9528.46103,423
August 14, 202528.5228.5528.5528.7528.21146,146
August 13, 202529.2528.5228.5229.3428.07188,091
August 12, 202528.9929.129.129.228.82156,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved