K.M. Sugar Mills Ltd. (KMSUGAR.NS) NSE

Currency In INR

AD

KMSUGAR.NS Historical Return

If you invested ₹1000 in K.M. Sugar Mills Limited (KMSUGAR.NS) 10 years ago, it would be worth ₹2,253.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹811.38, while ₹1000 invested 1 year ago would be worth ₹989.03. This corresponds to total returns of 125.3%, -18.86%, -1.1%, respectively, with annualized returns of 8.46%, -4.09%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.2428.0728.0728.6526.95206,363
July 09, 202626.327.1227.1227.4926.367,031
July 08, 202627.9926.6526.6528.1926.45107,852
July 07, 202628.3527.8627.8628.427.25116,518
July 06, 202626.1928.2728.2728.526.07379,209
July 03, 202626.3926.1926.1926.3926.0236,820
July 02, 202626.2926.0926.0926.2925.9165,512
July 01, 202626.0826.1226.1226.4925.8258,884
June 30, 20262625.9725.9726.0925.7729,669
June 29, 202625.8125.8825.8826.1925.671,657
June 25, 202626.326.0726.0726.8725.9965,243
June 24, 202626.4126.4226.4226.8926.1650,410
June 23, 202626.826.4926.4927.0426.2765,634
June 22, 202627.4926.8726.8727.4926.868,111
June 19, 202627.4927.1527.1527.4926.8566,122
June 18, 202626.7327.227.227.4926.73148,577
June 17, 202626.826.8626.8627.1526.7241,743
June 16, 202627.626.7826.7827.6925.62104,300
June 15, 202627.2927.3127.3127.927.01173,861
June 12, 202626.9326.6926.6926.9326.4143,065
June 11, 202627.0326.3826.3827.8526.2112,256
June 10, 202627.0226.8526.8527.3926.6283,907
June 09, 202627.0127.1727.1727.526.83114,714
June 08, 202627.1827.0527.0527.4826.82101,319
June 05, 202626.6427.0127.0127.4426.64131,078
June 04, 202626.4826.6426.642726.4674,364
June 03, 202626.2126.4826.4826.7426.2148,338
June 02, 202626.326.7426.7426.9926.3132,571
June 01, 202627.0426.7126.7127.4826.6169,149
May 29, 202627.1627.0427.0427.8327114,979
May 27, 202627.4927.3627.3627.627.1299,421
May 26, 202627.4127.2227.2227.9927.0556,746
May 25, 202627.727.5627.5628.1927.26116,956
May 22, 202628.127.6827.6828.1527.5257,508
May 21, 202627.8327.8427.8428.3227.6648,112
May 20, 202628.227.8327.8328.727.52107,388
May 19, 202627.3527.9327.9328.127.11150,975
May 18, 20262827.4227.4228.527.2389,506
May 15, 202628.22282828.5927.8590,772
May 14, 202629.0328.0228.0229.2427.68262,972
May 13, 202628.8129.1829.1829.4328.64133,001
May 12, 202629.6529.0629.0629.8928.75193,586
May 11, 202629.529.6529.6530.3529.5182,965
May 08, 202631.29303031.2929.71204,698
May 07, 202632.0931.0231.0232.4530.7233,586
May 06, 202633.7331.9131.9133.7330.75387,033
May 05, 202632.4832.8432.8433.2931.5670,002
May 04, 202631.532.1632.1632.531.08569,524
April 30, 202629.8530.8630.8631.2529.27850,066
April 29, 202629.929.2629.2630.429.07226,814
April 28, 202629.7429.6429.6429.8829.25126,608
April 27, 20262929.629.629.6829189,586
April 24, 202629.6529.1129.1129.8528.63256,120
April 23, 202628.0729.6429.6429.9928.07753,540
April 22, 202627.5728.4128.4128.5527.57245,688
April 21, 202627.6527.7327.7328.527.5157,433
April 20, 202627.9427.8927.8928.3427.41116,287
April 17, 202627.3727.8927.8928.2827.36141,120
April 16, 202628.1527.3727.3728.3726.2244,885
April 15, 202627.3128.0128.0128.2627.31153,672
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved