K.M. Sugar Mills Ltd. (KMSUGAR.NS) NSE

Currency In INR

AD

KMSUGAR.NS Historical Return

If you invested ₹1000 in K.M. Sugar Mills Limited (KMSUGAR.NS) 10 years ago, it would be worth ₹2,121.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹914.21, while ₹1000 invested 1 year ago would be worth ₹1,030.62. This corresponds to total returns of 112.14%, -8.58%, 3.06%, respectively, with annualized returns of 7.81%, -1.78%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.4527.627.627.927.0259,492
July 30, 202627.827.3427.3428.2626.81136,008
July 29, 202628.0227.7427.7428.3627.590,263
July 28, 202628.2128.2528.2528.628.0589,569
July 27, 202627.8128.3328.3328.827.81109,779
July 24, 202627.827.6627.6627.982777,877
July 23, 202628.2527.8827.8828.6627.885,936
July 22, 202628.8728.6628.6629.6828.672,478
July 21, 202628.5528.9828.9829.228.4104,000
July 20, 202629.3228.5728.5729.428.2145,671
July 17, 202628.5429.1829.1830.528.4371,622
July 16, 202627.8128.5428.5428.927.45206,250
July 15, 202627.8627.9127.9128.0927.51114,035
July 14, 202627.6827.7227.7228.2227.6176,646
July 13, 202628.4727.9627.9628.4926.8252,726
July 10, 202627.2428.0728.0728.6526.95206,363
July 09, 202626.327.1227.1227.4926.367,031
July 08, 202627.9926.6526.6528.1926.45107,852
July 07, 202628.3527.8627.8628.427.25116,518
July 06, 202626.1928.2728.2728.526.07379,209
July 03, 202626.3926.1926.1926.3926.0236,820
July 02, 202626.2926.0926.0926.2925.9165,512
July 01, 202626.0826.1226.1226.4925.8258,884
June 30, 20262625.9725.9726.0925.7729,669
June 29, 202625.8125.8825.8826.1925.671,657
June 25, 202626.326.0726.0726.8725.9965,243
June 24, 202626.4126.4226.4226.8926.1650,410
June 23, 202626.826.4926.4927.0426.2765,634
June 22, 202627.4926.8726.8727.4926.868,111
June 19, 202627.4927.1527.1527.4926.8566,122
June 18, 202626.7327.227.227.4926.73148,577
June 17, 202626.826.8626.8627.1526.7241,743
June 16, 202627.626.7826.7827.6925.62104,300
June 15, 202627.2927.3127.3127.927.01173,861
June 12, 202626.9326.6926.6926.9326.4143,065
June 11, 202627.0326.3826.3827.8526.2112,256
June 10, 202627.0226.8526.8527.3926.6283,907
June 09, 202627.0127.1727.1727.526.83114,714
June 08, 202627.1827.0527.0527.4826.82101,319
June 05, 202626.6427.0127.0127.4426.64131,078
June 04, 202626.4826.6426.642726.4674,364
June 03, 202626.2126.4826.4826.7426.2148,338
June 02, 202626.326.7426.7426.9926.3132,571
June 01, 202627.0426.7126.7127.4826.6169,149
May 29, 202627.1627.0427.0427.8327114,979
May 27, 202627.4927.3627.3627.627.1299,421
May 26, 202627.4127.2227.2227.9927.0556,746
May 25, 202627.727.5627.5628.1927.26116,956
May 22, 202628.127.6827.6828.1527.5257,508
May 21, 202627.8327.8427.8428.3227.6648,112
May 20, 202628.227.8327.8328.727.52107,388
May 19, 202627.3527.9327.9328.127.11150,975
May 18, 20262827.4227.4228.527.2389,506
May 15, 202628.22282828.5927.8590,772
May 14, 202629.0328.0228.0229.2427.68262,972
May 13, 202628.8129.1829.1829.4328.64133,001
May 12, 202629.6529.0629.0629.8928.75193,586
May 11, 202629.529.6529.6530.3529.5182,965
May 08, 202631.29303031.2929.71204,698
May 07, 202632.0931.0231.0232.4530.7233,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved