Kennametal Inc. (KMT) NYSE

Currency In USD

KMT Historical Return

If you invested $1000 in Kennametal Inc. (KMT) 10 years ago, it would be worth $1,737.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.54, while $1000 invested 1 year ago would be worth $1,403.14. This corresponds to total returns of 73.76%, 8.25%, 40.31%, respectively, with annualized returns of 5.68%, 1.6%, 40.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.88	33.97	33.97	34.21	33.12	851,102
July 30, 2026	34.44	33.32	33.32	34.57	33.2	1.03M
July 29, 2026	35.21	33.55	33.55	35.34	32.99	1.41M
July 28, 2026	35.32	35.61	35.61	36.3	35.01	774,843
July 27, 2026	35.76	35.32	35.32	36.12	34.87	697,900
July 24, 2026	35.49	35.23	35.23	35.65	35.02	983,395
July 23, 2026	34.6	34.86	34.86	35.35	34.44	792,004
July 22, 2026	34.53	34.73	34.73	35.24	34.46	505,267
July 21, 2026	34.4	34.39	34.39	34.55	33.37	768,547
July 20, 2026	34.14	33.73	33.73	34.47	33.5	1.12M
July 17, 2026	33.1	33.74	33.74	34.21	32.12	1.3M
July 16, 2026	34.53	35.53	35.53	35.91	34.53	696,195
July 15, 2026	34.44	34.76	34.76	34.87	34.06	647,429
July 14, 2026	34.39	34.32	34.32	34.77	33.91	625,865
July 13, 2026	33.11	33.68	33.68	34.19	33.03	886,546
July 10, 2026	32.92	33.6	33.6	33.74	32.76	971,886
July 09, 2026	33.62	33.14	33.14	34.01	32.93	901,862
July 08, 2026	32.88	33.11	33.11	33.23	32.65	1.04M
July 07, 2026	33.87	33.35	33.35	34.14	32.78	682,618
July 06, 2026	33.5	34.22	34.22	34.25	33.5	695,525
July 02, 2026	33.98	33.49	33.49	34.58	32.98	769,909
July 01, 2026	35.01	33.62	33.62	35.01	33.53	1.04M
June 30, 2026	34.6	35.05	35.05	35.36	34.6	834,889
June 29, 2026	35.44	34.82	34.82	35.87	34.39	1.14M
June 26, 2026	36.04	35.78	35.78	36.1	35.27	2.64M
June 25, 2026	34.86	36.53	36.53	36.58	34.51	1.31M
June 24, 2026	35.13	34.45	34.45	35.47	34.27	1M
June 23, 2026	34.61	35.1	35.1	35.62	34.61	664,891
June 22, 2026	36.14	35.44	35.44	36.7	34.75	1.76M
June 18, 2026	36.98	36.32	36.32	37.38	35.99	1.7M
June 17, 2026	36.64	36.36	36.36	37.55	35.96	893,680
June 16, 2026	35.86	36.5	36.5	36.83	35.86	1.01M
June 15, 2026	35.74	35.55	35.55	36.09	35.3	960,099
June 12, 2026	35	34.98	34.98	35.4	34.6	794,877
June 11, 2026	33.8	34.6	34.6	34.88	33.63	1.09M
June 10, 2026	33.86	33.3	33.3	34.39	33.1	1.1M
June 09, 2026	33.83	34.01	34.01	34.61	33.45	1.46M
June 08, 2026	32.89	33.25	33.25	33.72	32.53	1.16M
June 05, 2026	32.55	32.63	32.63	33.05	32.32	890,349
June 04, 2026	32.89	32.9	32.9	33.21	32.59	1.21M
June 03, 2026	33.2	32.67	32.67	33.61	32.6	1.34M
June 02, 2026	32	33.56	33.56	33.8	31.93	2.03M
June 01, 2026	32.58	31.74	31.74	32.64	31.72	1.79M
May 29, 2026	33.16	32.8	32.8	33.53	32.74	1.63M
May 28, 2026	34.32	33.66	33.66	34.51	33.22	1.28M
May 27, 2026	36.2	34.76	34.76	36.34	34.4	2.34M
May 26, 2026	36.85	36.94	36.94	36.99	36.21	604,967
May 22, 2026	35.49	36.08	36.08	36.15	35	763,246
May 21, 2026	35.49	35.22	35.22	35.94	35	1.31M
May 20, 2026	34.97	35.76	35.76	35.83	34.7	1.28M
May 19, 2026	35.04	34.58	34.58	35.1	33.92	843,799
May 18, 2026	34.86	34.92	34.92	35.33	34.14	1.58M
May 15, 2026	34.6	34.65	34.65	35.03	34.18	1.39M
May 14, 2026	35.85	35.18	35.18	36.23	34.74	1.21M
May 13, 2026	36.15	35.08	35.08	36.33	35.03	1.72M
May 12, 2026	36.85	35.82	35.82	37.3	35.81	1.08M
May 11, 2026	36.36	37.07	37.07	37.65	35.42	1.88M
May 08, 2026	42	36.1	36.1	42	36.07	3.16M
May 07, 2026	42.94	41.71	41.71	43.12	41.59	2.44M
May 06, 2026	39	43.27	43.27	43.81	37.71	3.41M