Kennametal Inc. (KMT) NYSE

Currency In USD

KMT Historical Return

If you invested $1000 in Kennametal Inc. (KMT) 10 years ago, it would be worth $1,905.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.43, while $1000 invested 1 year ago would be worth $1,405.86. This corresponds to total returns of 90.58%, 7.14%, 40.59%, respectively, with annualized returns of 6.66%, 1.39%, 40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.92	33.6	33.6	33.74	32.76	971,886
July 09, 2026	33.62	33.14	33.14	34.01	32.93	901,862
July 08, 2026	32.88	33.11	33.11	33.23	32.65	1.04M
July 07, 2026	33.87	33.35	33.35	34.14	32.78	682,618
July 06, 2026	33.5	34.22	34.22	34.25	33.5	695,525
July 02, 2026	33.98	33.49	33.49	34.58	32.98	769,909
July 01, 2026	35.01	33.62	33.62	35.01	33.53	1.04M
June 30, 2026	34.6	35.05	35.05	35.36	34.6	834,889
June 29, 2026	35.44	34.82	34.82	35.87	34.39	1.14M
June 26, 2026	36.04	35.78	35.78	36.1	35.27	2.64M
June 25, 2026	34.86	36.53	36.53	36.58	34.51	1.31M
June 24, 2026	35.13	34.45	34.45	35.47	34.27	1M
June 23, 2026	34.61	35.1	35.1	35.62	34.61	664,891
June 22, 2026	36.14	35.44	35.44	36.7	34.75	1.76M
June 18, 2026	36.98	36.32	36.32	37.38	35.99	1.7M
June 17, 2026	36.64	36.36	36.36	37.55	35.96	893,680
June 16, 2026	35.86	36.5	36.5	36.83	35.86	1.01M
June 15, 2026	35.74	35.55	35.55	36.09	35.3	960,099
June 12, 2026	35	34.98	34.98	35.4	34.6	794,877
June 11, 2026	33.8	34.6	34.6	34.88	33.63	1.09M
June 10, 2026	33.86	33.3	33.3	34.39	33.1	1.1M
June 09, 2026	33.83	34.01	34.01	34.61	33.45	1.46M
June 08, 2026	32.89	33.25	33.25	33.72	32.53	1.16M
June 05, 2026	32.55	32.63	32.63	33.05	32.32	890,349
June 04, 2026	32.89	32.9	32.9	33.21	32.59	1.21M
June 03, 2026	33.2	32.67	32.67	33.61	32.6	1.34M
June 02, 2026	32	33.56	33.56	33.8	31.93	2.03M
June 01, 2026	32.58	31.74	31.74	32.64	31.72	1.79M
May 29, 2026	33.16	32.8	32.8	33.53	32.74	1.63M
May 28, 2026	34.32	33.66	33.66	34.51	33.22	1.28M
May 27, 2026	36.2	34.76	34.76	36.34	34.4	2.34M
May 26, 2026	36.85	36.94	36.94	36.99	36.21	604,967
May 22, 2026	35.49	36.08	36.08	36.15	35	763,246
May 21, 2026	35.49	35.22	35.22	35.94	35	1.31M
May 20, 2026	34.97	35.76	35.76	35.83	34.7	1.28M
May 19, 2026	35.04	34.58	34.58	35.1	33.92	843,799
May 18, 2026	34.86	34.92	34.92	35.33	34.14	1.58M
May 15, 2026	34.6	34.65	34.65	35.03	34.18	1.39M
May 14, 2026	35.85	35.18	35.18	36.23	34.74	1.21M
May 13, 2026	36.15	35.08	35.08	36.33	35.03	1.72M
May 12, 2026	36.85	35.82	35.82	37.3	35.81	1.08M
May 11, 2026	36.36	37.07	37.07	37.65	35.42	1.88M
May 08, 2026	42	36.1	36.1	42	36.07	3.16M
May 07, 2026	42.94	41.71	41.71	43.12	41.59	2.44M
May 06, 2026	39	43.27	43.27	43.81	37.71	3.41M
May 05, 2026	37.18	37.51	37.51	38.24	37.18	1.17M
May 04, 2026	38.18	36.76	36.76	38.22	36.67	1.14M
May 01, 2026	38.55	38.47	38.47	38.6	37.71	1.21M
April 30, 2026	38.73	38.71	38.71	39.19	38.6	604,094
April 29, 2026	39.36	38.55	38.55	39.81	38.27	955,350
April 28, 2026	39.68	39.24	39.24	40.01	38.69	576,057
April 27, 2026	39.45	39.65	39.65	40.02	39.03	982,020
April 24, 2026	39.47	39.2	39.2	39.87	38.72	543,553
April 23, 2026	39.21	39.48	39.48	40.28	38.81	1.07M
April 22, 2026	39.38	38.98	38.98	39.82	38.25	1.54M
April 21, 2026	38.58	38.88	38.88	39.26	38.49	1.12M
April 20, 2026	38.8	38.6	38.6	39.16	38.16	991,886
April 17, 2026	38.99	38.95	38.95	39.91	38.72	1.07M
April 16, 2026	37.77	38.31	38.31	38.66	37.77	902,848
April 15, 2026	39.18	38.09	38.09	39.18	37.61	697,225