Kennametal Inc. (KMT) NYSE

Currency In USD

KMT Historical Return

If you invested $1000 in Kennametal Inc. (KMT) 10 years ago, it would be worth $1,406.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.97, while $1000 invested 1 year ago would be worth $1,519.96. This corresponds to total returns of 40.69%, 2.7%, 52%, respectively, with annualized returns of 3.47%, 0.53%, 52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.05	30.74	30.74	31.55	30.74	1.99M
September 29, 2026	32.03	31.01	31.01	32.11	30.93	1.11M
September 28, 2026	30.95	31.8	31.8	32.29	30.69	1.45M
September 25, 2026	30.16	31.03	31.03	31.16	30.12	1.22M
September 24, 2026	29.71	30.07	30.07	30.45	29.65	1.77M
September 23, 2026	29.47	29.94	29.94	30.1	29.2	851,325
September 22, 2026	29.82	29.6	29.6	29.82	29.31	1.11M
September 21, 2026	30.16	29.47	29.47	30.24	29.46	1.03M
September 18, 2026	29.69	29.77	29.77	30.09	29.47	2.51M
September 17, 2026	30.27	29.84	29.84	30.31	29.75	1.1M
September 16, 2026	29.55	29.7	29.7	29.95	29.25	1.2M
September 15, 2026	29.62	29.31	29.31	29.67	29.19	1.1M
September 11, 2026	29.75	29.44	29.44	30.09	29.34	1.28M
September 10, 2026	29.32	29.13	29.13	29.45	28.75	1.4M
September 09, 2026	30.37	29.64	29.64	30.63	29.38	1.46M
September 08, 2026	31.02	30.47	30.47	31.15	30.24	1.39M
September 04, 2026	29.6	31.02	31.02	31.02	29.45	2.8M
September 03, 2026	29.65	29.43	29.43	29.65	28.74	1.31M
September 02, 2026	29.27	29.45	29.45	29.73	28.96	1.5M
September 01, 2026	29.79	29.19	29.19	29.79	28.81	1.28M
August 31, 2026	29.56	29.34	29.34	29.7	29.16	954,891
August 28, 2026	30.27	29.54	29.54	30.46	29.4	883,116
August 27, 2026	29.91	30.21	30.21	30.45	29.42	983,253
August 26, 2026	29.45	30.01	30.01	30.01	29	1.26M
August 25, 2026	30	29.27	29.27	30.15	28.93	1.3M
August 24, 2026	30.08	29.3	29.3	30.08	29.01	1.81M
August 21, 2026	30.17	29.96	29.96	30.45	29.9	1.7M
August 20, 2026	30.3	29.78	29.78	30.51	29.66	1.53M
August 19, 2026	31.2	30.58	30.58	31.2	30.49	1.68M
August 18, 2026	31.5	30.74	30.74	31.5	30.57	1.62M
August 17, 2026	31.1	31.81	31.81	31.84	30.52	2.66M
August 14, 2026	30.32	31.22	31.22	31.44	30.26	1.68M
August 13, 2026	31.03	30.38	30.38	31.05	30.35	1.69M
August 12, 2026	30.54	30.78	30.78	31.04	30.14	1.67M
August 11, 2026	31.45	30.24	30.24	31.95	30.11	2.15M
August 10, 2026	32.45	31.59	31.59	32.46	31.49	1.92M
August 07, 2026	34.36	33.13	33.13	34.51	32.92	1.33M
August 06, 2026	33.5	33.85	33.85	34.53	33.15	2.06M
August 05, 2026	40.5	34.16	34.16	41.12	33.88	3.36M
August 04, 2026	35.36	36.06	36.06	36.41	34.61	2.06M
August 03, 2026	34.07	34.9	34.9	35.34	34.06	1.82M
July 31, 2026	33.88	33.97	33.97	34.21	33.12	851,102
July 30, 2026	34.44	33.32	33.32	34.57	33.2	1.03M
July 29, 2026	35.21	33.55	33.55	35.34	32.99	1.41M
July 28, 2026	35.32	35.61	35.61	36.3	35.01	774,843
July 27, 2026	35.76	35.32	35.32	36.12	34.87	697,900
July 24, 2026	35.49	35.23	35.23	35.65	35.02	983,395
July 23, 2026	34.6	34.86	34.86	35.35	34.44	792,004
July 22, 2026	34.53	34.73	34.73	35.24	34.46	505,267
July 21, 2026	34.4	34.39	34.39	34.55	33.37	768,547
July 20, 2026	34.14	33.73	33.73	34.47	33.5	1.12M
July 17, 2026	33.1	33.74	33.74	34.21	32.12	1.3M
July 16, 2026	34.53	35.53	35.53	35.91	34.53	696,195
July 15, 2026	34.44	34.76	34.76	34.87	34.06	647,429
July 14, 2026	34.39	34.32	34.32	34.77	33.91	625,865
July 13, 2026	33.11	33.68	33.68	34.19	33.03	886,546
July 10, 2026	32.92	33.6	33.6	33.74	32.76	971,886
July 09, 2026	33.62	33.14	33.14	34.01	32.93	901,862
July 08, 2026	32.88	33.11	33.11	33.23	32.65	1.04M
July 07, 2026	33.87	33.35	33.35	34.14	32.78	682,618