Kennametal Inc. (KMT) NYSE

32.90

+1.155(+3.64%)

Updated at June 02 10:34AM

Currency In USD

KMT Historical Return

If you invested $1000 in Kennametal Inc. (KMT) 10 years ago, it would be worth $1,719.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.73, while $1000 invested 1 year ago would be worth $1,579.97. This corresponds to total returns of 71.96%, 0.47%, 58%, respectively, with annualized returns of 5.57%, 0.09%, 58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.58	31.74	31.74	32.64	31.72	1.79M
May 29, 2026	33.16	32.8	32.8	33.53	32.74	1.63M
May 28, 2026	34.32	33.66	33.66	34.51	33.22	1.28M
May 27, 2026	36.2	34.76	34.76	36.34	34.4	2.34M
May 26, 2026	36.85	36.94	36.94	36.99	36.21	604,967
May 22, 2026	35.49	36.08	36.08	36.15	35	763,246
May 21, 2026	35.49	35.22	35.22	35.94	35	1.31M
May 20, 2026	34.97	35.76	35.76	35.83	34.7	1.28M
May 19, 2026	35.04	34.58	34.58	35.1	33.92	843,799
May 18, 2026	34.86	34.92	34.92	35.33	34.14	1.58M
May 15, 2026	34.6	34.65	34.65	35.03	34.18	1.39M
May 14, 2026	35.85	35.18	35.18	36.23	34.74	1.21M
May 13, 2026	36.15	35.08	35.08	36.33	35.03	1.72M
May 12, 2026	36.85	35.82	35.82	37.3	35.81	1.08M
May 11, 2026	36.36	37.07	37.07	37.65	35.42	1.88M
May 08, 2026	42	36.1	36.1	42	36.07	3.16M
May 07, 2026	42.94	41.71	41.71	43.12	41.59	2.44M
May 06, 2026	39	43.27	43.27	43.81	37.71	3.41M
May 05, 2026	37.18	37.51	37.51	38.24	37.18	1.17M
May 04, 2026	38.18	36.76	36.76	38.22	36.67	1.14M
May 01, 2026	38.55	38.47	38.47	38.6	37.71	1.21M
April 30, 2026	38.73	38.71	38.71	39.19	38.6	604,094
April 29, 2026	39.36	38.55	38.55	39.81	38.27	955,350
April 28, 2026	39.68	39.24	39.24	40.01	38.69	576,057
April 27, 2026	39.45	39.65	39.65	40.02	39.03	982,020
April 24, 2026	39.47	39.2	39.2	39.87	38.72	543,553
April 23, 2026	39.21	39.48	39.48	40.28	38.81	1.07M
April 22, 2026	39.38	38.98	38.98	39.82	38.25	1.54M
April 21, 2026	38.58	38.88	38.88	39.26	38.49	1.12M
April 20, 2026	38.8	38.6	38.6	39.16	38.16	991,886
April 17, 2026	38.99	38.95	38.95	39.91	38.72	1.07M
April 16, 2026	37.77	38.31	38.31	38.66	37.77	902,848
April 15, 2026	39.18	38.09	38.09	39.18	37.61	697,225
April 14, 2026	39.57	39.18	39.18	39.96	38.95	611,468
April 13, 2026	38.72	39.57	39.57	39.82	38.47	1.54M
April 10, 2026	39.25	38.85	38.85	39.49	38.7	765,783
April 09, 2026	37.8	39.1	39.1	39.32	37.62	929,556
April 08, 2026	38.25	37.93	37.93	38.86	37.74	1.48M
April 07, 2026	36.12	36.36	36.36	36.52	35.79	910,717
April 06, 2026	35.95	36.26	36.26	36.45	35.68	849,114
April 02, 2026	35.3	35.99	35.99	36.54	34.94	647,319
April 01, 2026	36.66	36.51	36.51	37.37	36.24	1.22M
March 31, 2026	35.51	36.13	36.13	36.6	35.26	1.09M
March 30, 2026	36.51	34.77	34.77	36.51	34.62	999,182
March 27, 2026	35.33	36.08	36.08	36.3	34.87	1.7M
March 26, 2026	35.83	35.61	35.61	36.3	35.52	598,093
March 25, 2026	36.74	36.37	36.37	36.9	36.03	902,931
March 24, 2026	35.29	36.11	36.11	36.62	35.26	639,343
March 23, 2026	34.5	35.63	35.63	36.16	34.5	1.2M
March 20, 2026	35.24	34.12	34.12	35.34	33.71	2.24M
March 19, 2026	35.44	35.18	35.18	35.89	34.29	1.6M
March 18, 2026	37.5	36.07	36.07	37.98	36.02	1.34M
March 17, 2026	38.21	37.52	37.52	38.63	36.31	1.64M
March 16, 2026	38.75	37.78	37.78	39.06	37.73	799,169
March 13, 2026	38.82	38.19	38.19	39.02	37.81	1.9M
March 12, 2026	39.34	38.76	38.76	40.67	38.6	3.97M
March 11, 2026	37.75	40.3	40.3	40.44	37.13	2.93M
March 10, 2026	38	38.04	38.04	39.14	37.79	744,329
March 09, 2026	36.3	38.22	38.22	38.3	35.81	973,331
March 06, 2026	39.06	37.18	37.18	39.26	36.85	2.01M