Kestra Medical Technologies, Ltd. (KMTS) NASDAQ

Currency In USD

AD

KMTS Historical Return

If you invested $1000 in KESTRA MEDICAL TECHNOLOGIES, LTD. (KMTS) since IPO date, it would be worth $1,316.85 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,293.75, while $1000 invested 3 months ago would be worth $1,260.3. This corresponds to total returns of 31.68%, 29.37%, 26.03%, respectively, with annualized returns of 18.29%, 29.37%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202628.0928.7628.7628.9327.96357,212
October 22, 202627.1728.3228.3229.2727.17739,134
October 21, 202627.927.3127.3128.5726.78689,216
October 20, 202629.7528.2828.2829.9428.22601,219
October 19, 202627.3129.3729.3729.7527.03637,375
October 16, 202628.7127.2427.2429.0126.99521,894
October 15, 202625.6828.6828.6828.7825.66405,457
October 14, 202626.4525.4725.4726.7225.39237,440
October 13, 20262726.9726.9727.2726.43131,141
October 12, 202627.0226.9126.9127.226.29131,009
October 09, 202625.7426.9826.9827.1325.74246,776
October 08, 202626.1725.7725.7726.1825.25379,727
October 07, 202627.3526.4926.4927.6126.19399,451
October 06, 202628.6827.127.129.2427.06260,968
October 05, 202627.6428.3428.3428.4427.21293,638
October 02, 202627.5227.4327.4327.8326.81254,761
October 01, 202628.1427.1227.1229.6626.97371,350
September 30, 202628.4628.2928.2929.5828.17616,803
September 29, 202628.4828.4628.4628.9527.83454,959
September 28, 202627.0428.1328.1328.4426.88292,893
September 25, 202626.0227.1427.1427.6825.57339,689
September 24, 202625.4525.7625.762625.24306,085
September 23, 202626.0325.5125.5126.0625.14222,726
September 22, 202625.1626.0926.0926.1124.75281,566
September 21, 202624.6924.7724.7724.8424.14144,118
September 18, 202624.3524.4324.4325.0824.291.25M
September 17, 202624.4524.3524.3525.0123.64287,218
September 16, 202625.224.0824.0825.3323.86825,009
September 15, 202621.925.1825.1825.4421.56887,579
September 11, 202623.9122.8522.8524.3822.44241,577
September 10, 202623.4523.5723.5724.4323.25310,495
September 09, 202625.3224.0724.0725.5724.03303,107
September 08, 202625.4525.6425.6425.8324.87349,338
September 04, 202625.0125.5425.5425.6724.76181,776
September 03, 202626.1425.1425.1426.1424.82200,375
September 02, 202625.4625.7325.7326.525.1245,536
September 01, 202625.5425.1225.1226.1925.05319,324
August 31, 202625.3825.7525.7525.925.06351,296
August 28, 202625.625.6425.6426.2825.49151,431
August 27, 202626.5625.8125.8127.2425.78198,310
August 26, 202626.6426.5726.5726.9926.07210,738
August 25, 202627.2426.9226.9227.526.49159,553
August 24, 202626.9826.9126.9127.5326.24171,361
August 21, 202627.4126.9926.9927.4626.31510,787
August 20, 202627.4927.2627.2628.1127246,907
August 19, 202628.3127.9127.9128.8927.66237,654
August 18, 202627.5527.9327.9328.3326.69249,109
August 17, 202627.5227.8227.8228.0226.9193,747
August 14, 202627.3728.0228.0228.1926.52179,475
August 13, 202628.1827.7427.7428.6127.5347,938
August 12, 202627.76282828.5927.53406,135
August 11, 202628.5627.927.928.7527.68225,984
August 10, 202626.928.3528.3528.726.7352,179
August 07, 202625.6126.426.426.4725.09275,724
August 06, 202624.5525.2725.2725.4624.33184,867
August 05, 202625.6825.0625.0626.0724.69350,953
August 04, 202624.0525.9325.9326.0323.9731,243
August 03, 202623.1923.9923.9924.2423.19373,719
July 31, 202623.3822.8322.8324.0722.11277,949
July 30, 202622.9123.1523.152422.22283,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved