38.94
+0.060003(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
October 02, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
October 01, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
September 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
September 29, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
September 26, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
September 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
September 24, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
September 23, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
September 22, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
September 19, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
September 18, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
September 17, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
September 16, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
September 15, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
September 12, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
September 11, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
September 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
September 09, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
September 08, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
September 05, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
September 04, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
September 03, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
September 02, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
August 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
August 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
August 27, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
August 26, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
August 25, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
August 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
August 20, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
August 19, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
August 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
August 15, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
August 14, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
August 13, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
August 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 11, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 08, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
August 07, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
August 06, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
August 05, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
August 04, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
August 01, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 31, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
July 30, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
July 29, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 28, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
July 25, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
July 24, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
July 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
July 22, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
July 21, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
July 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 17, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
July 16, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
July 15, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
July 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
July 11, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |