38.87
-0.5(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
| October 28, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| October 27, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| October 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| October 23, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| October 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| October 21, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| October 20, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| October 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| October 16, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| October 15, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| October 14, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| October 13, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| October 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| October 09, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| October 08, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| October 07, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| October 06, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| October 03, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
| October 02, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| October 01, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| September 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| September 29, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| September 26, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| September 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
| September 24, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
| September 23, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| September 22, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| September 19, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| September 18, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
| September 17, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| September 16, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| September 15, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
| September 12, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| September 11, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| September 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| September 09, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| September 08, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| September 05, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| September 04, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| September 03, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
| September 02, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| August 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| August 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
| August 27, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| August 26, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| August 25, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| August 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| August 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| August 20, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| August 19, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| August 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| August 15, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| August 14, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| August 13, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
| August 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| August 11, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| August 08, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| August 07, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| August 06, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |