64.34
-2.6(-3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 66.08 | 64.34 | 64.34 | 66.4 | 64.25 | 3.03M |
| July 10, 2025 | 67.14 | 66.94 | 66.94 | 67.53 | 66.31 | 4.28M |
| July 09, 2025 | 68.51 | 67.27 | 67.27 | 68.71 | 66.92 | 1.87M |
| July 08, 2025 | 69 | 68.38 | 68.38 | 69.38 | 68.06 | 3.07M |
| July 07, 2025 | 69.58 | 68.78 | 68.78 | 70.01 | 68.2 | 2.49M |
| July 03, 2025 | 71.39 | 70.61 | 70.61 | 71.99 | 70.53 | 1.31M |
| July 02, 2025 | 70.46 | 71.57 | 71.57 | 71.99 | 70.16 | 2.83M |
| July 01, 2025 | 67.56 | 70.28 | 70.28 | 70.88 | 66.87 | 3.37M |
| June 30, 2025 | 66.63 | 67.21 | 67.21 | 67.62 | 65.95 | 3.18M |
| June 27, 2025 | 67.17 | 66.6 | 66.6 | 67.73 | 66.15 | 5.14M |
| June 26, 2025 | 67.92 | 66.67 | 66.67 | 68.26 | 66.45 | 2.38M |
| June 25, 2025 | 68.26 | 67.5 | 67.5 | 69.47 | 67.47 | 4.2M |
| June 24, 2025 | 67.56 | 69.21 | 69.21 | 69.72 | 66.76 | 5.54M |
| June 23, 2025 | 67.94 | 67.17 | 67.17 | 68 | 64.35 | 6.21M |
| June 20, 2025 | 70.27 | 68.57 | 68.57 | 70.43 | 65.5 | 12.42M |
| June 18, 2025 | 64.31 | 64.33 | 64.33 | 65.05 | 63.89 | 5.63M |
| June 17, 2025 | 65.33 | 64.43 | 64.43 | 65.67 | 64.21 | 3.58M |
| June 16, 2025 | 65.85 | 65.85 | 65.85 | 66.32 | 64.98 | 3.49M |
| June 13, 2025 | 65.02 | 64.91 | 64.91 | 66.4 | 64.41 | 3.41M |
| June 12, 2025 | 66.93 | 66.11 | 66.11 | 66.96 | 65.78 | 2.09M |
| June 11, 2025 | 68.69 | 67.83 | 67.83 | 68.83 | 67.7 | 3.77M |
| June 10, 2025 | 67.63 | 68.49 | 68.49 | 68.92 | 67.54 | 4.35M |
| June 09, 2025 | 66.49 | 67.2 | 67.2 | 67.24 | 65.81 | 2.76M |
| June 06, 2025 | 66.21 | 65.71 | 65.71 | 66.64 | 65.05 | 1.82M |
| June 05, 2025 | 65.94 | 65.4 | 65.4 | 66.37 | 65.1 | 2.05M |
| June 04, 2025 | 66.11 | 65.91 | 65.91 | 66.46 | 65.68 | 2.41M |
| June 03, 2025 | 64.29 | 66.25 | 66.25 | 66.66 | 63.34 | 2.52M |
| June 02, 2025 | 63.99 | 64.2 | 64.2 | 64.41 | 62.09 | 2.56M |
| May 30, 2025 | 62.51 | 64.46 | 64.46 | 64.98 | 61.8 | 13.81M |
| May 29, 2025 | 63.28 | 63 | 63 | 63.35 | 62.2 | 2.07M |
| May 28, 2025 | 63.03 | 62.91 | 62.91 | 64.03 | 62.74 | 3.6M |
| May 27, 2025 | 62.84 | 62.96 | 62.96 | 63.63 | 62.06 | 2.78M |
| May 23, 2025 | 61.59 | 62.27 | 62.27 | 62.66 | 61.34 | 3.16M |
| May 22, 2025 | 63.12 | 63.22 | 63.22 | 63.38 | 62.16 | 2.91M |
| May 21, 2025 | 66 | 63.34 | 63.34 | 66.19 | 63.29 | 3.07M |
| May 20, 2025 | 67.73 | 66.78 | 66.78 | 67.94 | 66.59 | 2.56M |
| May 19, 2025 | 66.25 | 67.97 | 67.97 | 68.44 | 65.86 | 2.62M |
| May 16, 2025 | 67.5 | 67.25 | 67.25 | 67.86 | 67 | 2.63M |
| May 15, 2025 | 67.34 | 67.9 | 67.9 | 67.93 | 66.62 | 2.75M |
| May 14, 2025 | 69.33 | 67.82 | 67.82 | 69.33 | 67.58 | 4.08M |
| May 13, 2025 | 69.47 | 69.56 | 69.56 | 70.37 | 69.08 | 2.59M |
| May 12, 2025 | 69.81 | 69.06 | 69.06 | 70.26 | 68.24 | 3.47M |
| May 09, 2025 | 67.05 | 66.1 | 66.1 | 67.06 | 65.68 | 2.1M |
| May 08, 2025 | 66.15 | 66.55 | 66.55 | 67.81 | 65.38 | 3.85M |
| May 07, 2025 | 67.05 | 65.88 | 65.88 | 67.4 | 65.15 | 2.77M |
| May 06, 2025 | 65.32 | 66.37 | 66.37 | 66.65 | 65.15 | 2.29M |
| May 05, 2025 | 66.1 | 66.29 | 66.29 | 67.3 | 65.88 | 3.24M |
| May 02, 2025 | 66.26 | 66.71 | 66.71 | 67.1 | 65.74 | 2.09M |
| May 01, 2025 | 65.39 | 65.52 | 65.52 | 66.96 | 64.1 | 3.45M |
| April 30, 2025 | 63.58 | 64.67 | 64.67 | 64.74 | 62.15 | 3.7M |
| April 29, 2025 | 64.44 | 64.86 | 64.86 | 65.28 | 64.3 | 2.79M |
| April 28, 2025 | 65.81 | 65.11 | 65.11 | 66.93 | 64.32 | 3.04M |
| April 25, 2025 | 65.13 | 65.03 | 65.03 | 65.65 | 64.55 | 2.16M |
| April 24, 2025 | 65.93 | 65.68 | 65.68 | 66.34 | 64.72 | 2.43M |
| April 23, 2025 | 67.01 | 65.77 | 65.77 | 68.53 | 65.63 | 2.49M |
| April 22, 2025 | 63.05 | 65.05 | 65.05 | 65.75 | 63.05 | 3.06M |
| April 21, 2025 | 63.76 | 62.33 | 62.33 | 64.19 | 61.67 | 2.89M |
| April 17, 2025 | 64.04 | 64.59 | 64.59 | 64.77 | 63.63 | 2.27M |
| April 16, 2025 | 66.77 | 64.11 | 64.11 | 67.05 | 63.33 | 3.79M |
| April 15, 2025 | 67.67 | 67.73 | 67.73 | 68.2 | 66.76 | 3.23M |