CarMax, Inc. (KMX) NYSE

Currency In USD

KMX Historical Return

If you invested $1000 in CarMax, Inc. (KMX) 10 years ago, it would be worth $947.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.14, while $1000 invested 1 year ago would be worth $1,565.66. This corresponds to total returns of -5.27%, -63.79%, 56.57%, respectively, with annualized returns of -0.54%, -18.37%, 56.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.32	53.89	53.89	54.85	52.82	1.97M
November 10, 2026	53.7	54.19	54.19	54.29	52.98	1.35M
November 09, 2026	52.2	54.11	54.11	55.24	51.91	2.01M
November 06, 2026	51.96	51.48	51.48	52.19	51	1.96M
November 05, 2026	55.69	52.6	52.6	55.8	52.35	2.07M
November 04, 2026	53.57	55.14	55.14	55.25	53.57	3.9M
November 03, 2026	54.72	53.38	53.38	55.64	53.17	2.99M
November 02, 2026	56.41	56.42	56.42	58.7	55.56	3.05M
October 30, 2026	55.73	55.58	55.58	57	54.92	2.61M
October 29, 2026	54.58	56.17	56.17	56.26	53.68	2.99M
October 28, 2026	53.78	53.99	53.99	54.1	53.13	1.78M
October 27, 2026	52.52	53.89	53.89	54.26	51.66	1.74M
October 26, 2026	51.3	52.62	52.62	53.44	50.9	3.05M
October 23, 2026	51.99	51.55	51.55	52.12	50.21	2.5M
October 22, 2026	51.11	52.96	52.96	52.99	50.76	2.81M
October 21, 2026	54.5	51.49	51.49	54.8	51.39	3.35M
October 20, 2026	52.21	53.82	53.82	53.86	51	2.33M
October 19, 2026	53.51	51.65	51.65	53.82	51.34	2.47M
October 16, 2026	53.31	53.33	53.33	54.5	52.3	2.3M
October 15, 2026	52.11	52.62	52.62	52.62	51.19	3.79M
October 14, 2026	50	49.82	49.82	50.64	49.05	3.67M
October 13, 2026	50.46	50.81	50.81	51.31	49.83	3.11M
October 12, 2026	52.21	50.69	50.69	52.56	50.56	2.05M
October 09, 2026	53.51	52.61	52.61	53.74	52.45	2.01M
October 08, 2026	52.84	53.79	53.79	53.88	52.36	3.61M
October 07, 2026	54.57	53.28	53.28	54.82	52.96	3.34M
October 06, 2026	55.1	55.29	55.29	55.96	54.69	1.71M
October 05, 2026	54.4	54.86	54.86	55.61	52.76	3.45M
October 02, 2026	56.27	54.92	54.92	56.38	54.15	2.82M
October 01, 2026	55.27	55.89	55.89	56.21	54.39	3.6M
September 30, 2026	59.14	55.11	55.11	59.14	55	5.84M
September 29, 2026	60.41	59.23	59.23	63.67	58.03	12.23M
September 28, 2026	57.17	56.55	56.55	58.77	56.24	6.36M
September 25, 2026	56.75	57.21	57.21	58.59	56.26	2.73M
September 24, 2026	57.07	56.36	56.36	58.5	55.24	2.45M
September 23, 2026	56.83	57.46	57.46	59.34	54.9	5.34M
September 22, 2026	58.66	56.84	56.84	58.66	56.19	3.05M
September 21, 2026	57.58	57.86	57.86	58.81	57.09	3.03M
September 18, 2026	59.13	57.21	57.21	59.37	56.42	4.21M
September 17, 2026	59.35	58.38	58.38	59.98	57.95	1.79M
September 16, 2026	60.07	58.8	58.8	60.09	58.45	2.05M
September 15, 2026	61.3	59.86	59.86	61.52	59.79	2.09M
September 11, 2026	61.42	61.32	61.32	62.25	60.71	1.36M
September 10, 2026	60.5	60.52	60.52	61	59.65	1.48M
September 09, 2026	59.66	60.29	60.29	60.95	59	1.57M
September 08, 2026	62.3	60.57	60.57	62.39	60.21	1.98M
September 04, 2026	62.23	63.29	63.29	63.39	62.1	1.16M
September 03, 2026	62.18	62.64	62.64	63.1	61.4	1.59M
September 02, 2026	60.81	61.43	61.43	62.19	60.81	1.37M
September 01, 2026	61.06	61	61	61.49	60.17	1.58M
August 31, 2026	62.42	61.33	61.33	62.56	61.16	1.12M
August 28, 2026	63.53	62.11	62.11	63.53	61.92	957,928
August 27, 2026	63.48	62.64	62.64	63.84	62.61	1.23M
August 26, 2026	64.76	63.84	63.84	65.28	63.75	1.49M
August 25, 2026	63.09	64.22	64.22	64.59	62.65	2.03M
August 24, 2026	62.59	62.8	62.8	63.15	61.35	2.21M
August 21, 2026	61.65	62.13	62.13	63	61.03	1.61M
August 20, 2026	58.5	61.05	61.05	61.84	57.7	2.61M
August 19, 2026	58.26	58.95	58.95	59.77	57.73	1.83M
August 18, 2026	58.85	57.4	57.4	59	57.25	1.54M