58.46
+0.7(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 58.49 | 57.76 | 57.76 | 58.92 | 57.56 | 2.38M |
| August 14, 2025 | 57.9 | 58.14 | 58.14 | 58.19 | 57.21 | 2.54M |
| August 13, 2025 | 56.78 | 58.61 | 58.61 | 58.74 | 56.45 | 2.76M |
| August 12, 2025 | 56.42 | 56.66 | 56.66 | 57.03 | 56.17 | 1.84M |
| August 11, 2025 | 55.43 | 55.94 | 55.94 | 56.21 | 55.03 | 2.17M |
| August 08, 2025 | 55.56 | 54.96 | 54.96 | 55.56 | 54.72 | 1.74M |
| August 07, 2025 | 57 | 55.25 | 55.25 | 57.22 | 55.03 | 2.35M |
| August 06, 2025 | 57.07 | 56.22 | 56.22 | 57.92 | 56.01 | 4.02M |
| August 05, 2025 | 54.97 | 56.1 | 56.1 | 56.65 | 54.81 | 3.53M |
| August 04, 2025 | 56.3 | 54.66 | 54.66 | 56.75 | 54.53 | 3.12M |
| August 01, 2025 | 56.52 | 55.98 | 55.98 | 56.82 | 55.37 | 3.83M |
| July 31, 2025 | 57.68 | 56.61 | 56.61 | 58.33 | 56.41 | 4.34M |
| July 30, 2025 | 59.26 | 58 | 58 | 59.36 | 57.54 | 3.39M |
| July 29, 2025 | 60.21 | 59.07 | 59.07 | 60.3 | 58.92 | 2.8M |
| July 28, 2025 | 60.88 | 60.26 | 60.26 | 61.39 | 60.08 | 2.1M |
| July 25, 2025 | 60.65 | 60.72 | 60.72 | 60.87 | 59.96 | 2.2M |
| July 24, 2025 | 62.14 | 60.22 | 60.22 | 62.19 | 60.21 | 3.51M |
| July 23, 2025 | 63.49 | 62.83 | 62.83 | 63.74 | 61.88 | 3.66M |
| July 22, 2025 | 61.71 | 63.53 | 63.53 | 63.66 | 61.55 | 2.66M |
| July 21, 2025 | 62.62 | 61.47 | 61.47 | 62.86 | 61.47 | 2.97M |
| July 18, 2025 | 62.85 | 62.62 | 62.62 | 63.23 | 61.87 | 2.81M |
| July 17, 2025 | 62.81 | 62.28 | 62.28 | 63.11 | 61.52 | 2.89M |
| July 16, 2025 | 63.33 | 62.39 | 62.39 | 63.76 | 61.65 | 2.78M |
| July 15, 2025 | 66.04 | 62.98 | 62.98 | 66.04 | 62.56 | 3.19M |
| July 14, 2025 | 64.6 | 65.2 | 65.2 | 66.23 | 64.42 | 2.63M |
| July 11, 2025 | 66.08 | 64.34 | 64.34 | 66.4 | 64.25 | 3.03M |
| July 10, 2025 | 67.14 | 66.94 | 66.94 | 67.53 | 66.31 | 4.28M |
| July 09, 2025 | 68.51 | 67.27 | 67.27 | 68.71 | 66.92 | 1.87M |
| July 08, 2025 | 69 | 68.38 | 68.38 | 69.38 | 68.06 | 3.07M |
| July 07, 2025 | 69.58 | 68.78 | 68.78 | 70.01 | 68.2 | 2.49M |
| July 03, 2025 | 71.39 | 70.61 | 70.61 | 71.99 | 70.53 | 1.31M |
| July 02, 2025 | 70.46 | 71.57 | 71.57 | 71.99 | 70.16 | 2.83M |
| July 01, 2025 | 67.56 | 70.28 | 70.28 | 70.88 | 66.87 | 3.37M |
| June 30, 2025 | 66.63 | 67.21 | 67.21 | 67.62 | 65.95 | 3.18M |
| June 27, 2025 | 67.17 | 66.6 | 66.6 | 67.73 | 66.15 | 5.14M |
| June 26, 2025 | 67.92 | 66.67 | 66.67 | 68.26 | 66.45 | 2.38M |
| June 25, 2025 | 68.26 | 67.5 | 67.5 | 69.47 | 67.47 | 4.2M |
| June 24, 2025 | 67.56 | 69.21 | 69.21 | 69.72 | 66.76 | 5.54M |
| June 23, 2025 | 67.94 | 67.17 | 67.17 | 68 | 64.35 | 6.21M |
| June 20, 2025 | 70.27 | 68.57 | 68.57 | 70.43 | 65.5 | 12.42M |
| June 18, 2025 | 64.31 | 64.33 | 64.33 | 65.05 | 63.89 | 5.63M |
| June 17, 2025 | 65.33 | 64.43 | 64.43 | 65.67 | 64.21 | 3.58M |
| June 16, 2025 | 65.85 | 65.85 | 65.85 | 66.32 | 64.98 | 3.49M |
| June 13, 2025 | 65.02 | 64.91 | 64.91 | 66.4 | 64.41 | 3.41M |
| June 12, 2025 | 66.93 | 66.11 | 66.11 | 66.96 | 65.78 | 2.09M |
| June 11, 2025 | 68.69 | 67.83 | 67.83 | 68.83 | 67.7 | 3.77M |
| June 10, 2025 | 67.63 | 68.49 | 68.49 | 68.92 | 67.54 | 4.35M |
| June 09, 2025 | 66.49 | 67.2 | 67.2 | 67.24 | 65.81 | 2.76M |
| June 06, 2025 | 66.21 | 65.71 | 65.71 | 66.64 | 65.05 | 1.82M |
| June 05, 2025 | 65.94 | 65.4 | 65.4 | 66.37 | 65.1 | 2.05M |
| June 04, 2025 | 66.11 | 65.91 | 65.91 | 66.46 | 65.68 | 2.41M |
| June 03, 2025 | 64.29 | 66.25 | 66.25 | 66.66 | 63.34 | 2.52M |
| June 02, 2025 | 63.99 | 64.2 | 64.2 | 64.41 | 62.09 | 2.56M |
| May 30, 2025 | 62.51 | 64.46 | 64.46 | 64.98 | 61.8 | 13.81M |
| May 29, 2025 | 63.28 | 63 | 63 | 63.35 | 62.2 | 2.07M |
| May 28, 2025 | 63.03 | 62.91 | 62.91 | 64.03 | 62.74 | 3.6M |
| May 27, 2025 | 62.84 | 62.96 | 62.96 | 63.63 | 62.06 | 2.78M |
| May 23, 2025 | 61.59 | 62.27 | 62.27 | 62.66 | 61.34 | 3.16M |
| May 22, 2025 | 63.12 | 63.22 | 63.22 | 63.38 | 62.16 | 2.91M |
| May 21, 2025 | 66 | 63.34 | 63.34 | 66.19 | 63.29 | 3.07M |