44.86
-0.74(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 44.75 | 44.86 | 44.86 | 46.59 | 44.55 | 10.16M |
| September 25, 2025 | 45.02 | 45.6 | 45.6 | 46.66 | 42.75 | 28.5M |
| September 24, 2025 | 57.65 | 57.05 | 57.05 | 58.45 | 56.55 | 5.56M |
| September 23, 2025 | 58.69 | 57.6 | 57.6 | 59.09 | 57.15 | 3.29M |
| September 22, 2025 | 58.42 | 58.1 | 58.1 | 58.56 | 57.72 | 3.07M |
| September 19, 2025 | 59.96 | 58.43 | 58.43 | 59.96 | 58.05 | 5.36M |
| September 18, 2025 | 60.05 | 60 | 60 | 60.47 | 59.48 | 2.34M |
| September 17, 2025 | 59.57 | 59.13 | 59.13 | 61.7 | 59.02 | 2.65M |
| September 16, 2025 | 60.62 | 60.35 | 60.35 | 60.78 | 59.53 | 2.2M |
| September 15, 2025 | 60.18 | 60.42 | 60.42 | 61.7 | 59.61 | 2.66M |
| September 12, 2025 | 60.93 | 59.77 | 59.77 | 61.08 | 59.61 | 1.98M |
| September 11, 2025 | 59.25 | 61.25 | 61.25 | 61.63 | 59.18 | 3.02M |
| September 10, 2025 | 60.64 | 59.19 | 59.19 | 61.83 | 58.73 | 2.5M |
| September 09, 2025 | 61 | 61.38 | 61.38 | 61.7 | 60.8 | 2.24M |
| September 08, 2025 | 60.43 | 61.38 | 61.38 | 61.51 | 59.75 | 2.63M |
| September 05, 2025 | 61.31 | 60.7 | 60.7 | 62.34 | 60.33 | 2.37M |
| September 04, 2025 | 60.28 | 60.95 | 60.95 | 60.99 | 59.07 | 2.33M |
| September 03, 2025 | 59.42 | 60.21 | 60.21 | 61.07 | 59.3 | 5.08M |
| September 02, 2025 | 60.45 | 59.69 | 59.69 | 60.8 | 59.43 | 2.72M |
| August 29, 2025 | 62.3 | 61.35 | 61.35 | 62.56 | 61.22 | 1.87M |
| August 28, 2025 | 61.76 | 62.17 | 62.17 | 62.19 | 60.15 | 3.37M |
| August 27, 2025 | 59.96 | 62.07 | 62.07 | 62.48 | 59.66 | 3.42M |
| August 26, 2025 | 59.9 | 59.67 | 59.67 | 60.12 | 59.5 | 1.7M |
| August 25, 2025 | 59.69 | 59.86 | 59.86 | 60.29 | 59.46 | 1.54M |
| August 22, 2025 | 58.34 | 60.06 | 60.06 | 60.46 | 58 | 1.81M |
| August 21, 2025 | 57.5 | 57.89 | 57.89 | 58.25 | 56.95 | 1.59M |
| August 20, 2025 | 57.25 | 57.81 | 57.81 | 59.38 | 56.82 | 3.7M |
| August 19, 2025 | 58.78 | 59.38 | 59.38 | 60.44 | 58.56 | 2.45M |
| August 18, 2025 | 58.13 | 58.45 | 58.45 | 58.68 | 57.67 | 2.4M |
| August 15, 2025 | 58.49 | 57.76 | 57.76 | 58.92 | 57.56 | 2.38M |
| August 14, 2025 | 57.9 | 58.14 | 58.14 | 58.19 | 57.21 | 2.54M |
| August 13, 2025 | 56.78 | 58.61 | 58.61 | 58.74 | 56.45 | 2.76M |
| August 12, 2025 | 56.42 | 56.66 | 56.66 | 57.03 | 56.17 | 1.84M |
| August 11, 2025 | 55.43 | 55.94 | 55.94 | 56.21 | 55.03 | 2.17M |
| August 08, 2025 | 55.56 | 54.96 | 54.96 | 55.56 | 54.72 | 1.74M |
| August 07, 2025 | 57 | 55.25 | 55.25 | 57.22 | 55.03 | 2.35M |
| August 06, 2025 | 57.07 | 56.22 | 56.22 | 57.92 | 56.01 | 4.02M |
| August 05, 2025 | 54.97 | 56.1 | 56.1 | 56.65 | 54.81 | 3.53M |
| August 04, 2025 | 56.3 | 54.66 | 54.66 | 56.75 | 54.53 | 3.12M |
| August 01, 2025 | 56.52 | 55.98 | 55.98 | 56.82 | 55.37 | 3.83M |
| July 31, 2025 | 57.68 | 56.61 | 56.61 | 58.33 | 56.41 | 4.34M |
| July 30, 2025 | 59.26 | 58 | 58 | 59.36 | 57.54 | 3.39M |
| July 29, 2025 | 60.21 | 59.07 | 59.07 | 60.3 | 58.92 | 2.8M |
| July 28, 2025 | 60.88 | 60.26 | 60.26 | 61.39 | 60.08 | 2.1M |
| July 25, 2025 | 60.65 | 60.72 | 60.72 | 60.87 | 59.96 | 2.2M |
| July 24, 2025 | 62.14 | 60.22 | 60.22 | 62.19 | 60.21 | 3.51M |
| July 23, 2025 | 63.49 | 62.83 | 62.83 | 63.74 | 61.88 | 3.66M |
| July 22, 2025 | 61.71 | 63.53 | 63.53 | 63.66 | 61.55 | 2.66M |
| July 21, 2025 | 62.62 | 61.47 | 61.47 | 62.86 | 61.47 | 2.97M |
| July 18, 2025 | 62.85 | 62.62 | 62.62 | 63.23 | 61.87 | 2.81M |
| July 17, 2025 | 62.81 | 62.28 | 62.28 | 63.11 | 61.52 | 2.89M |
| July 16, 2025 | 63.33 | 62.39 | 62.39 | 63.76 | 61.65 | 2.78M |
| July 15, 2025 | 66.04 | 62.98 | 62.98 | 66.04 | 62.56 | 3.19M |
| July 14, 2025 | 64.6 | 65.2 | 65.2 | 66.23 | 64.42 | 2.63M |
| July 11, 2025 | 66.08 | 64.34 | 64.34 | 66.4 | 64.25 | 3.03M |
| July 10, 2025 | 67.14 | 66.94 | 66.94 | 67.53 | 66.31 | 4.28M |
| July 09, 2025 | 68.51 | 67.27 | 67.27 | 68.71 | 66.92 | 1.87M |
| July 08, 2025 | 69 | 68.38 | 68.38 | 69.38 | 68.06 | 3.07M |
| July 07, 2025 | 69.58 | 68.78 | 68.78 | 70.01 | 68.2 | 2.49M |
| July 03, 2025 | 71.39 | 70.61 | 70.61 | 71.99 | 70.53 | 1.31M |
