104.00
-0.76(-0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 103.32 | 104 | 104 | 104.64 | 103.32 | 84 |
| September 25, 2025 | 105.58 | 104.76 | 104.76 | 105.72 | 103.78 | 242 |
| September 24, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 157 |
| September 23, 2025 | 105.62 | 104.28 | 104.28 | 105.66 | 104.28 | 157 |
| September 22, 2025 | 106.3 | 105.38 | 105.38 | 106.3 | 105.38 | 234 |
| September 19, 2025 | 106.96 | 107.02 | 107.02 | 107.54 | 106.96 | 178 |
| September 18, 2025 | 106.96 | 106.86 | 106.86 | 107.22 | 106.16 | 58 |
| September 17, 2025 | 105.42 | 106.96 | 106.96 | 106.96 | 105.42 | 2 |
| September 16, 2025 | 106.7 | 105.72 | 105.72 | 106.9 | 105.72 | 62 |
| September 15, 2025 | 109.56 | 108.12 | 108.12 | 109.56 | 108 | 1,691 |
| September 12, 2025 | 111.08 | 109.72 | 109.72 | 111.08 | 109.72 | 77 |
| September 11, 2025 | 108.94 | 110.12 | 110.12 | 110.44 | 108.94 | 21 |
| September 10, 2025 | 110.14 | 109.6 | 109.6 | 110.14 | 109.6 | 11 |
| September 09, 2025 | 111.5 | 111.24 | 111.24 | 111.5 | 110.48 | 538 |
| September 08, 2025 | 111.52 | 109.1 | 109.1 | 111.52 | 109.1 | 63 |
| September 05, 2025 | 109.04 | 110.84 | 110.84 | 110.84 | 109.04 | 220 |
| September 04, 2025 | 110.4 | 111.02 | 109.94 | 111.54 | 110.4 | 140 |
| September 03, 2025 | 112.62 | 109.36 | 109.36 | 112.62 | 109.36 | 483 |
| September 02, 2025 | 111.24 | 110.02 | 110.02 | 112.06 | 110 | 527 |
| September 01, 2025 | 114.98 | 111.2 | 111.2 | 117 | 110.02 | 1,035 |
| August 29, 2025 | 111.1 | 110.46 | 110.46 | 111.1 | 110.46 | 90 |
| August 28, 2025 | 112.12 | 110.48 | 110.48 | 112.12 | 110.3 | 245 |
| August 27, 2025 | 111.46 | 112.1 | 112.1 | 113.62 | 111.46 | 560 |
| August 26, 2025 | 113.3 | 112.4 | 112.4 | 113.68 | 112.3 | 370 |
| August 25, 2025 | 115.12 | 112.9 | 112.9 | 115.3 | 112.9 | 399 |
| August 22, 2025 | 115.1 | 113.88 | 113.88 | 115.44 | 113.88 | 116 |
| August 21, 2025 | 113.78 | 114.38 | 114.38 | 114.4 | 113.78 | 103 |
| August 20, 2025 | 113.36 | 114.4 | 114.4 | 115.02 | 113.36 | 302 |
| August 19, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 152 |
| August 18, 2025 | 114.5 | 113.24 | 113.24 | 114.5 | 111.96 | 152 |
| August 15, 2025 | 116.06 | 113.8 | 113.8 | 116.06 | 113.8 | 57 |
| August 14, 2025 | 115.12 | 115.22 | 115.22 | 115.22 | 114.92 | 24 |
| August 13, 2025 | 113.24 | 114.72 | 114.72 | 114.72 | 113.24 | 1 |
| August 12, 2025 | 113.34 | 113.24 | 113.24 | 113.34 | 113.16 | 108 |
| August 11, 2025 | 115.96 | 115.66 | 115.66 | 118.24 | 115.66 | 37 |
| August 08, 2025 | 117.56 | 116.74 | 116.74 | 117.56 | 116.74 | 179 |
| August 07, 2025 | 118.14 | 116.98 | 116.98 | 118.14 | 116.32 | 142 |
| August 06, 2025 | 115.32 | 116.92 | 116.92 | 116.92 | 115.32 | 484 |
| August 05, 2025 | 115.5 | 114.7 | 114.7 | 115.92 | 114.7 | 172 |
| August 04, 2025 | 114.94 | 115.1 | 115.1 | 115.52 | 113.56 | 342 |
| August 01, 2025 | 112.28 | 113.38 | 113.38 | 115.98 | 112.28 | 448 |
| July 31, 2025 | 108.24 | 109.46 | 109.46 | 109.98 | 108.22 | 531 |
| July 30, 2025 | 110.5 | 110.34 | 110.34 | 111.9 | 110.34 | 39 |
| July 29, 2025 | 109.7 | 111.06 | 111.06 | 111.24 | 109.7 | 125 |
| July 28, 2025 | 108.72 | 109.72 | 109.72 | 109.72 | 108.52 | 208 |
| July 25, 2025 | 109.18 | 108.26 | 108.26 | 109.18 | 108.26 | 43 |
| July 24, 2025 | 108.32 | 108.62 | 108.62 | 108.62 | 108.32 | 48 |
| July 23, 2025 | 110.58 | 109.24 | 109.24 | 110.58 | 109.24 | 78 |
| July 22, 2025 | 108.32 | 108.94 | 108.94 | 109.4 | 108.32 | 51 |
| July 21, 2025 | 108 | 108.5 | 108.5 | 108.5 | 108 | 28 |
| July 18, 2025 | 111.06 | 109.64 | 109.64 | 111.06 | 109.64 | 24 |
| July 17, 2025 | 110.96 | 109.72 | 109.72 | 110.96 | 109.52 | 13 |
| July 16, 2025 | 109.98 | 108.3 | 108.3 | 109.98 | 108.3 | 69 |
| July 15, 2025 | 110.06 | 109.06 | 109.06 | 110.2 | 108.7 | 1,997 |
| July 14, 2025 | 109.92 | 107.94 | 107.94 | 111.38 | 107.94 | 190 |
| July 11, 2025 | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 3 |
| July 10, 2025 | 112.22 | 113.52 | 113.52 | 113.52 | 112.22 | 3 |
| July 09, 2025 | 111.78 | 111.48 | 111.48 | 113.48 | 111.48 | 45 |
| July 08, 2025 | 113.3 | 112.4 | 112.4 | 113.3 | 112.4 | 3 |
| July 07, 2025 | 113.06 | 112.5 | 112.5 | 113.16 | 112.5 | 35 |
