84.82
+0.3(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 84.97 | 84.82 | 84.82 | 85.23 | 84.54 | 437 |
| January 13, 2026 | 84.88 | 84.52 | 84.52 | 85.23 | 84.02 | 737 |
| January 12, 2026 | 83.95 | 85.05 | 85.05 | 85.29 | 83.95 | 1,528 |
| January 09, 2026 | 85.33 | 84.16 | 84.16 | 85.56 | 83.97 | 489 |
| January 08, 2026 | 84 | 84.99 | 84.99 | 85.19 | 83.99 | 831 |
| January 07, 2026 | 84.64 | 83.51 | 83.51 | 84.64 | 82.46 | 1,554 |
| January 06, 2026 | 84 | 83.71 | 83.71 | 84.12 | 83.7 | 597 |
| January 05, 2026 | 86.43 | 83.95 | 83.95 | 87.2 | 83.95 | 3,380 |
| January 02, 2026 | 88 | 86.66 | 86.66 | 88 | 85.58 | 1,932 |
| December 30, 2025 | 86 | 86.17 | 86.17 | 86.36 | 86 | 19 |
| December 29, 2025 | 83.95 | 85.95 | 85.95 | 86.27 | 83.95 | 353 |
| December 23, 2025 | 86 | 85.12 | 85.2 | 86 | 84.72 | 2,744 |
| December 22, 2025 | 87.44 | 85.12 | 85.12 | 87.44 | 85.12 | 2,310 |
| December 19, 2025 | 87.42 | 85.85 | 85.85 | 87.42 | 85.85 | 413 |
| December 18, 2025 | 87.91 | 87.04 | 87.04 | 88.59 | 86.86 | 629 |
| December 17, 2025 | 87.7 | 87.62 | 87.62 | 88.2 | 87.62 | 670 |
| December 16, 2025 | 87.87 | 87.69 | 87.69 | 87.87 | 86.97 | 456 |
| December 15, 2025 | 88.49 | 87.54 | 87.54 | 88.49 | 87.07 | 1,362 |
| December 12, 2025 | 88.69 | 88.34 | 88.34 | 88.69 | 88 | 1,386 |
| December 11, 2025 | 88.99 | 88.55 | 88.55 | 88.99 | 87.52 | 440 |
| December 10, 2025 | 88.4 | 88.85 | 88.85 | 89.02 | 88.4 | 792 |
| December 09, 2025 | 87.86 | 88.07 | 88.07 | 88.16 | 87.73 | 320 |
| December 08, 2025 | 88.61 | 88.01 | 88.01 | 88.78 | 87.29 | 1,807 |
| December 05, 2025 | 89.22 | 89.62 | 89.62 | 90.1 | 88.54 | 1,850 |
| December 04, 2025 | 91.92 | 90.33 | 90.33 | 93.64 | 90.12 | 1,091 |
| December 03, 2025 | 91 | 90.74 | 90.74 | 93.15 | 90.57 | 1,184 |
| December 02, 2025 | 94 | 91.81 | 91.81 | 94.96 | 91.81 | 917 |
| December 01, 2025 | 96.41 | 94.35 | 94.35 | 96.41 | 93.67 | 2,363 |
| November 28, 2025 | 94.58 | 93.79 | 93.79 | 94.58 | 93.26 | 215 |
| November 27, 2025 | 92.14 | 94.56 | 94.56 | 94.56 | 92.14 | 314 |
| November 26, 2025 | 92.02 | 93.91 | 93.91 | 94.49 | 91.9 | 509 |
| November 25, 2025 | 91.51 | 91.71 | 91.71 | 91.87 | 91.06 | 1,084 |
| November 24, 2025 | 91.58 | 90.58 | 90.58 | 91.58 | 90.58 | 120 |
| November 21, 2025 | 90.5 | 90.96 | 90.96 | 90.96 | 89.45 | 475 |
| November 20, 2025 | 89.43 | 90.11 | 90.11 | 90.11 | 88.87 | 314 |
| November 19, 2025 | 89.91 | 88.77 | 88.77 | 89.91 | 88.2 | 356 |
| November 18, 2025 | 89.6 | 88.18 | 88.18 | 89.62 | 88.18 | 737 |
| November 17, 2025 | 90.3 | 90.07 | 90.07 | 90.87 | 89.27 | 5,767 |
| November 14, 2025 | 90.5 | 89.54 | 89.54 | 90.5 | 89.54 | 795 |
| November 13, 2025 | 90.05 | 90.56 | 90.56 | 90.96 | 90 | 810 |
| November 12, 2025 | 89.36 | 90.52 | 90.52 | 90.66 | 88.75 | 936 |
| November 11, 2025 | 89.42 | 88.91 | 88.91 | 89.5 | 88.85 | 340 |
| November 10, 2025 | 90.76 | 88.59 | 88.59 | 90.76 | 88.26 | 1,267 |
| November 07, 2025 | 87.86 | 89.93 | 89.93 | 89.93 | 87.21 | 1,703 |
| November 06, 2025 | 87.98 | 86.95 | 86.95 | 88.09 | 86.95 | 365 |
| November 05, 2025 | 88 | 87.22 | 87.22 | 88.22 | 87 | 3,952 |
| November 04, 2025 | 89.36 | 86.99 | 86.99 | 90.08 | 86.99 | 3,070 |
| November 03, 2025 | 104.6 | 91.2 | 91.2 | 104.6 | 86.17 | 7,231 |
| October 31, 2025 | 104.78 | 103.52 | 103.52 | 105.06 | 102.62 | 288 |
| October 30, 2025 | 101.64 | 104.28 | 104.28 | 105.34 | 101.5 | 1,302 |
| October 29, 2025 | 104.12 | 101.72 | 101.72 | 104.12 | 101.72 | 43 |
| October 28, 2025 | 104.08 | 104.16 | 104.16 | 104.16 | 103.7 | 175 |
| October 27, 2025 | 102.78 | 103.58 | 103.58 | 103.58 | 101.64 | 460 |
| October 24, 2025 | 102.04 | 102.1 | 102.1 | 103.12 | 101.7 | 283 |
| October 23, 2025 | 104.24 | 102.04 | 102.04 | 104.24 | 101.96 | 185 |
| October 22, 2025 | 103.3 | 104.98 | 104.98 | 104.98 | 103.3 | 174 |
| October 21, 2025 | 104.04 | 103.62 | 103.62 | 104.64 | 103.2 | 460 |
| October 20, 2025 | 104.1 | 103.88 | 103.88 | 104.12 | 103.88 | 315 |
| October 17, 2025 | 102.38 | 103.68 | 103.68 | 103.68 | 102 | 147 |
| October 16, 2025 | 103 | 103.18 | 103.18 | 103.82 | 103 | 54 |
