113.24
-0.56(-0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 116.06 | 113.8 | 113.8 | 116.06 | 113.8 | 57 |
| August 14, 2025 | 115.12 | 115.22 | 115.22 | 115.22 | 114.92 | 24 |
| August 13, 2025 | 113.24 | 114.72 | 114.72 | 114.72 | 113.24 | 1 |
| August 12, 2025 | 113.34 | 113.24 | 113.24 | 113.34 | 113.16 | 108 |
| August 11, 2025 | 115.96 | 115.66 | 115.66 | 118.24 | 115.66 | 37 |
| August 08, 2025 | 117.56 | 116.74 | 116.74 | 117.56 | 116.74 | 179 |
| August 07, 2025 | 118.14 | 116.98 | 116.98 | 118.14 | 116.32 | 142 |
| August 06, 2025 | 115.32 | 116.92 | 116.92 | 116.92 | 115.32 | 484 |
| August 05, 2025 | 115.5 | 114.7 | 114.7 | 115.92 | 114.7 | 172 |
| August 04, 2025 | 114.94 | 115.1 | 115.1 | 115.52 | 113.56 | 342 |
| August 01, 2025 | 112.28 | 113.38 | 113.38 | 115.98 | 112.28 | 448 |
| July 31, 2025 | 108.24 | 109.46 | 109.46 | 109.98 | 108.22 | 531 |
| July 30, 2025 | 110.5 | 110.34 | 110.34 | 111.9 | 110.34 | 39 |
| July 29, 2025 | 109.7 | 111.06 | 111.06 | 111.24 | 109.7 | 125 |
| July 28, 2025 | 108.72 | 109.72 | 109.72 | 109.72 | 108.52 | 208 |
| July 25, 2025 | 109.18 | 108.26 | 108.26 | 109.18 | 108.26 | 43 |
| July 24, 2025 | 108.32 | 108.62 | 108.62 | 108.62 | 108.32 | 48 |
| July 23, 2025 | 110.58 | 109.24 | 109.24 | 110.58 | 109.24 | 78 |
| July 22, 2025 | 108.32 | 108.94 | 108.94 | 109.4 | 108.32 | 51 |
| July 21, 2025 | 108 | 108.5 | 108.5 | 108.5 | 108 | 28 |
| July 18, 2025 | 111.06 | 109.64 | 109.64 | 111.06 | 109.64 | 24 |
| July 17, 2025 | 110.96 | 109.72 | 109.72 | 110.96 | 109.52 | 13 |
| July 16, 2025 | 109.98 | 108.3 | 108.3 | 109.98 | 108.3 | 69 |
| July 15, 2025 | 110.06 | 109.06 | 109.06 | 110.2 | 108.7 | 1,997 |
| July 14, 2025 | 109.92 | 107.94 | 107.94 | 111.38 | 107.94 | 190 |
| July 11, 2025 | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 3 |
| July 10, 2025 | 112.22 | 113.52 | 113.52 | 113.52 | 112.22 | 3 |
| July 09, 2025 | 111.78 | 111.48 | 111.48 | 113.48 | 111.48 | 45 |
| July 08, 2025 | 113.3 | 112.4 | 112.4 | 113.3 | 112.4 | 3 |
| July 07, 2025 | 113.06 | 112.5 | 112.5 | 113.16 | 112.5 | 35 |
| July 04, 2025 | 110.78 | 111.64 | 111.64 | 111.64 | 109.98 | 41 |
| July 03, 2025 | 112.1 | 112.32 | 112.32 | 112.32 | 112.1 | 42 |
| July 02, 2025 | 113.96 | 111.7 | 111.7 | 113.96 | 111.7 | 1 |
| July 01, 2025 | 110.52 | 111.8 | 111.8 | 111.8 | 110.14 | 50 |
| June 30, 2025 | 108.98 | 109.32 | 109.32 | 109.32 | 108.98 | 65 |
| June 27, 2025 | 109.1 | 109.06 | 109.06 | 109.18 | 108.72 | 48 |
| June 26, 2025 | 109.98 | 108.58 | 108.58 | 110.14 | 108.58 | 57 |
| June 25, 2025 | 111.04 | 110.32 | 110.32 | 111.04 | 110.32 | 4 |
| June 24, 2025 | 111.78 | 111.58 | 111.58 | 111.78 | 111.58 | 247 |
| June 23, 2025 | 112.54 | 112.04 | 112.04 | 112.56 | 111.46 | 247 |
| June 20, 2025 | 112.04 | 111.68 | 111.68 | 112.04 | 111.54 | 78 |
| June 19, 2025 | 109.48 | 107 | 107 | 109.48 | 107 | 97 |
| June 18, 2025 | 112.78 | 111.56 | 111.56 | 112.78 | 111.52 | 68 |
| June 17, 2025 | 112 | 112.52 | 112.52 | 112.62 | 112 | 12 |
| June 16, 2025 | 114 | 112.7 | 112.7 | 114 | 112.68 | 292 |
| June 13, 2025 | 113.22 | 114.88 | 114.88 | 116.3 | 113.22 | 2,104 |
| June 12, 2025 | 115 | 115.12 | 115.12 | 115.12 | 114.54 | 44 |
| June 11, 2025 | 115.52 | 115.86 | 115.86 | 116.22 | 115.52 | 142 |
| June 10, 2025 | 117.44 | 117.12 | 117.12 | 117.44 | 115.84 | 309 |
| June 09, 2025 | 116.46 | 117.06 | 117.06 | 118.92 | 116.46 | 143 |
| June 06, 2025 | 118.58 | 117.62 | 117.62 | 118.58 | 117.6 | 7 |
| June 05, 2025 | 116.44 | 118.78 | 117.67 | 118.86 | 116.44 | 365 |
| June 04, 2025 | 122.3 | 122.78 | 121.64 | 122.78 | 121.64 | 1,342 |
| June 03, 2025 | 124.62 | 123.28 | 123.28 | 124.62 | 122.94 | 116 |
| June 02, 2025 | 126.6 | 123.64 | 123.64 | 127.16 | 123.64 | 242 |
| May 30, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 31 |
| May 29, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 31 |
| May 28, 2025 | 124.14 | 126.26 | 126.26 | 127.5 | 124.14 | 31 |
| May 27, 2025 | 125.46 | 125.6 | 125.6 | 125.6 | 125.46 | 3 |
| May 26, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 145 |
