Kimberly-Clark Corporation (KMY.DE) XETRA

Currency In EUR

KMY.DE Historical Return

If you invested €1000 in Kimberly-Clark Corporation (KMY.DE) 10 years ago, it would be worth €1,176.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,010.27, while €1000 invested 1 year ago would be worth €857.78. This corresponds to total returns of 17.69%, 1.03%, -14.22%, respectively, with annualized returns of 1.64%, 0.2%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96.2	95.42	95.42	96.2	94.09	32
July 30, 2026	98.4	95.24	95.24	99.87	94.95	432
July 29, 2026	100	98.98	98.98	100	97.42	203
July 28, 2026	99.2	100.16	100.16	100.96	98.18	2,354
July 27, 2026	97.12	98.01	98.01	98.32	95.46	2,508
July 24, 2026	93.58	96.08	96.08	96.08	93.58	29
July 23, 2026	96.21	94.4	94.4	96.21	94.29	400
July 22, 2026	94.83	95.6	95.6	95.6	94.79	92
July 21, 2026	95.3	94.53	94.53	95.3	94.25	256
July 20, 2026	93.87	95.09	95.09	95.23	93.87	102
July 17, 2026	95.67	95.91	95.91	96.54	95.67	312
July 16, 2026	93.82	95.04	95.04	95.04	93.59	315
July 15, 2026	93.76	94.12	94.12	94.65	92.91	666
July 14, 2026	95.83	94.16	94.16	96.92	94.16	630
July 13, 2026	98.34	97.22	97.22	98.9	97.18	477
July 10, 2026	96.98	98.33	98.33	98.78	96.79	342
July 09, 2026	96.7	96.79	96.79	96.88	95.95	496
July 08, 2026	100.62	97.98	97.98	100.92	97.82	294
July 07, 2026	99.89	101.04	101.04	101.2	99.22	1,085
July 06, 2026	99.21	97.59	97.59	100.16	97.42	814
July 03, 2026	99.12	101.62	101.62	102.2	99.12	454
July 02, 2026	97.65	99.01	99.01	99.12	97.65	844
July 01, 2026	96.53	97.01	97.01	97.7	96	1,726
June 30, 2026	96.95	95.86	95.86	97.2	95.25	932
June 29, 2026	95.02	95.05	95.05	96.18	94.97	1,141
June 26, 2026	95.58	95.69	95.69	95.69	94.98	570
June 25, 2026	93.25	94.6	94.6	95.74	93.25	1,028
June 24, 2026	91.86	94.67	94.67	94.67	90.7	845
June 23, 2026	88.85	90.61	90.61	90.61	88.26	670
June 22, 2026	88.63	89.94	89.94	90.01	88.63	614
June 19, 2026	88.48	88.48	88.48	88.48	88.48	1,246
June 18, 2026	89.28	89.44	89.44	89.81	88.38	1,246
June 17, 2026	89.56	89.41	89.41	90.5	89.38	1,025
June 16, 2026	89.04	90.16	90.16	90.28	88.05	233
June 15, 2026	88.7	89.11	89.11	89.11	87.59	483
June 12, 2026	88.06	88.06	88.06	88.06	88.06	59
June 11, 2026	87.68	88.03	88.03	88.73	87.52	543
June 10, 2026	86.56	88.14	88.14	88.14	86.21	1,073
June 09, 2026	84.88	86.67	86.67	86.67	84.29	981
June 08, 2026	86.2	85.05	85.05	86.2	84.3	6,365
June 05, 2026	81.06	84.39	84.39	84.39	80.74	2,196
June 04, 2026	82.72	80.84	80.84	85.07	80.28	2,068
June 03, 2026	84.67	82.37	82.37	84.84	82.12	1,178
June 02, 2026	84.63	83.5	83.5	84.99	83.07	2,139
June 01, 2026	84	84.27	84.27	84.64	83.7	1,752
May 29, 2026	86.77	84.84	84.84	87.15	84.5	799
May 28, 2026	86.87	86.03	86.03	87	85.58	1,543
May 27, 2026	84.66	86.49	86.49	87.15	84.66	221
May 26, 2026	85.84	85.67	85.67	85.84	85.16	386
May 25, 2026	87.03	85.65	85.65	87.03	85.65	1,356
May 22, 2026	85.34	85.88	85.88	85.88	84.52	2,890
May 21, 2026	83.18	84.12	84.12	84.17	83.17	2,714
May 20, 2026	83.6	83.79	83.79	83.8	82.8	830
May 19, 2026	83.26	83.79	83.79	84.27	82.56	932
May 18, 2026	82.55	83.59	83.59	83.6	82.41	705
May 15, 2026	83.74	82.37	82.37	84.24	82.37	626
May 14, 2026	83.25	82.96	82.96	83.25	82.96	106
May 13, 2026	82.24	82.83	82.83	83.66	82.24	232
May 12, 2026	81.76	82.83	82.83	82.83	81.34	1,230
May 11, 2026	83.26	81.34	81.34	83.26	81.04	636