Kimberly-Clark Corporation (KMY.DE) XETRA

Currency In EUR

KMY.DE Historical Return

If you invested €1000 in Kimberly-Clark Corporation (KMY.DE) 10 years ago, it would be worth €1,281.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.47, while €1000 invested 1 year ago would be worth €928.56. This corresponds to total returns of 28.15%, -0.05%, -7.14%, respectively, with annualized returns of 2.51%, -0.01%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	96.13	95.3	95.3	96.13	95.3	332
October 20, 2026	94.59	95.38	95.38	95.38	94.1	753
October 19, 2026	93.46	93.56	93.56	94.32	93.43	114
October 16, 2026	92.96	93.61	93.61	93.61	92.69	176
October 15, 2026	89.28	93.02	93.02	93.24	89.28	835
October 14, 2026	88.03	89.11	89.11	89.22	88.03	477
October 13, 2026	88.83	87.1	87.1	89.39	86.7	5,706
October 12, 2026	87.02	87.46	87.46	87.71	87.02	29
October 09, 2026	87.17	87.48	87.48	87.6	86.65	731
October 08, 2026	86.38	86	86	86.67	86	255
October 07, 2026	86.43	86.52	86.52	86.78	86.34	799
October 06, 2026	85.47	85.76	85.76	85.76	84.68	572
October 05, 2026	84	84.43	84.43	84.63	84	909
October 02, 2026	84.35	83.73	83.73	84.54	83.73	221
October 01, 2026	86.44	84.72	84.72	86.46	83.8	2,075
September 30, 2026	87.06	86.95	86.95	87.44	86.95	115
September 29, 2026	86.95	86.69	86.69	86.95	86.58	5
September 28, 2026	86.15	86.14	86.14	87.57	86.14	1,481
September 25, 2026	85.84	85.06	85.06	85.84	84.98	843
September 24, 2026	86.28	85.8	85.8	86.82	85.4	3,413
September 23, 2026	86.71	86	86	86.88	86	305
September 22, 2026	85.42	86.66	86.66	87.02	85.42	451
September 21, 2026	85.37	85.34	85.34	85.57	84.88	994
September 18, 2026	85.57	85.34	85.34	85.69	85.05	251
September 17, 2026	86.06	85.23	85.23	86.16	85.23	299
September 16, 2026	86.22	85.38	85.38	86.22	85.27	1,177
September 15, 2026	86.51	84.6	84.6	86.63	84.5	1,239
September 11, 2026	85.36	84.1	84.1	85.51	83.93	744
September 10, 2026	86.08	85.05	85.05	86.08	85	2,731
September 09, 2026	87.9	84.8	84.8	88.79	84.74	1,901
September 08, 2026	90.19	88.92	88.92	90.19	88.92	1,139
September 07, 2026	92.73	90.34	90.34	92.73	90.18	1,008
September 04, 2026	92.52	91.85	91.85	92.52	91.71	415
September 03, 2026	93.73	93.45	93.45	93.73	93.45	236
September 02, 2026	93.44	93.01	93.01	93.44	92.45	780
September 01, 2026	93.88	93.27	93.27	94.28	92.6	614
August 31, 2026	92	93.23	93.23	94.5	92	196
August 28, 2026	95.45	94.7	94.7	95.52	94.7	85
August 27, 2026	94.13	94.5	94.5	94.5	93.92	426
August 26, 2026	95.5	95.05	95.05	95.5	95.05	140
August 25, 2026	95.27	94.84	94.84	95.27	94.48	527
August 24, 2026	94.36	95.87	95.87	96.03	94.36	497
August 21, 2026	93.01	93.46	93.46	94.29	92.64	1,835
August 20, 2026	94.73	93.38	93.38	94.73	92.69	3,291
August 19, 2026	92.67	93.58	93.58	93.68	92.67	277
August 18, 2026	93.95	94.25	94.25	94.75	93.26	1,159
August 17, 2026	95.67	92.9	92.9	95.67	92.85	1,849
August 14, 2026	95.17	95.69	95.69	95.69	95.17	335
August 13, 2026	94.11	95.22	95.22	96.01	94.1	588
August 12, 2026	93.45	94.35	94.35	94.35	93.28	215
August 11, 2026	94.38	93.13	93.13	94.99	93.06	358
August 10, 2026	94.26	93.87	93.87	95.21	93.2	1,194
August 07, 2026	95.12	94.11	94.11	95.12	94.11	359
August 06, 2026	96.44	94.65	94.65	97.31	94.56	744
August 05, 2026	96.06	95.4	95.4	97.11	94.95	779
August 04, 2026	93.64	94.15	94.15	94.67	92.17	1,876
August 03, 2026	95.52	95.72	95.72	97.31	95.49	6,227
July 31, 2026	96.2	95.42	95.42	96.2	94.09	32
July 30, 2026	98.4	95.24	95.24	99.87	94.95	432
July 29, 2026	100	98.98	98.98	100	97.42	203