Kimberly-Clark Corporation (KMY.DE) XETRA

83.50

-0.77(-0.91%)

Updated at June 02 05:35PM

Currency In EUR

KMY.DE Historical Return

If you invested €1000 in Kimberly-Clark Corporation (KMY.DE) 10 years ago, it would be worth €1,069.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.57, while €1000 invested 1 year ago would be worth €707.27. This corresponds to total returns of 6.97%, -6.24%, -29.27%, respectively, with annualized returns of 0.68%, -1.28%, -29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.63	83.5	83.5	84.99	83.07	2,139
June 01, 2026	84	84.27	84.27	84.64	83.7	1,752
May 29, 2026	86.77	84.84	84.84	87.15	84.5	799
May 28, 2026	86.87	86.03	86.03	87	85.58	1,543
May 27, 2026	84.66	86.49	86.49	87.15	84.66	221
May 26, 2026	85.84	85.67	85.67	85.84	85.16	386
May 25, 2026	87.03	85.65	85.65	87.03	85.65	1,356
May 22, 2026	85.34	85.88	85.88	85.88	84.52	2,890
May 21, 2026	83.18	84.12	84.12	84.17	83.17	2,714
May 20, 2026	83.6	83.79	83.79	83.8	82.8	830
May 19, 2026	83.26	83.79	83.79	84.27	82.56	932
May 18, 2026	82.55	83.59	83.59	83.6	82.41	705
May 15, 2026	83.74	82.37	82.37	84.24	82.37	626
May 14, 2026	83.25	82.96	82.96	83.25	82.96	106
May 13, 2026	82.24	82.83	82.83	83.66	82.24	232
May 12, 2026	81.76	82.83	82.83	82.83	81.34	1,230
May 11, 2026	83.26	81.34	81.34	83.26	81.04	636
May 08, 2026	85.17	83.77	83.77	85.22	83.77	229
May 07, 2026	84.68	84.66	84.66	84.8	83.36	175
May 06, 2026	82.78	83.87	83.87	83.87	82.78	375
May 05, 2026	82.3	81.57	81.57	82.31	81.34	3,172
May 04, 2026	84.19	82.08	82.08	84.19	81.65	4,184
April 30, 2026	82.05	83.24	83.24	83.46	82.05	274
April 29, 2026	84	82.57	82.57	84.21	82.57	232
April 28, 2026	84	85.11	85.11	85.34	83.54	1,085
April 27, 2026	82.65	83.24	83.24	83.93	82.65	121
April 24, 2026	83.52	83.86	83.86	84.77	83.52	447
April 23, 2026	82.98	83.55	83.55	83.76	82.91	256
April 22, 2026	82.45	82.6	82.6	82.91	82.19	1,583
April 21, 2026	84.19	83.11	83.11	84.2	83.11	334
April 20, 2026	84.7	84.15	84.15	84.7	83.5	598
April 17, 2026	83.8	84.44	84.44	84.66	83.32	345
April 16, 2026	82	83.17	83.17	83.28	82	134
April 15, 2026	83.18	81.77	81.77	83.18	81.54	771
April 14, 2026	82.69	82.22	82.22	82.69	81.2	1,045
April 13, 2026	82.26	81.76	81.76	83.19	81.76	301
April 10, 2026	84.22	83.05	83.05	84.22	83.05	262
April 09, 2026	83.66	83.41	83.41	83.75	82.5	1,372
April 08, 2026	81.34	82.21	82.21	82.31	80.47	2,405
April 07, 2026	84.46	82.06	82.06	84.8	82.03	578
April 02, 2026	84.96	83.55	83.55	84.96	83.34	372
April 01, 2026	84.23	83.72	83.72	84.23	82.8	1,369
March 31, 2026	84.52	82.46	82.46	84.74	82.26	1,277
March 30, 2026	86.52	84.64	84.64	87.03	84.25	1,461
March 27, 2026	86.82	86.28	86.28	86.82	85.71	390
March 26, 2026	86.62	86.31	86.31	87.24	85.51	904
March 25, 2026	85.35	85.25	85.25	86.2	85.1	772
March 24, 2026	86	85.52	85.52	86.65	85.46	688
March 23, 2026	84.95	85.71	85.71	86.55	84.63	1,299
March 20, 2026	86.31	85.88	85.88	86.31	85.05	2,121
March 19, 2026	86.01	84.92	84.92	86.2	84.92	404
March 18, 2026	88.02	86.11	86.11	88.13	85.13	251
March 17, 2026	87.49	87.8	87.8	88.1	87.16	154
March 16, 2026	87.6	86.68	86.68	87.6	86.17	4,833
March 13, 2026	85.79	86.78	86.78	86.78	85.5	230
March 12, 2026	86.59	86.54	86.54	87.37	86.08	932
March 11, 2026	87.56	86.55	86.55	88.35	86.13	5,324
March 10, 2026	88.1	87.65	87.65	88.98	87.42	564
March 09, 2026	90.46	88.71	88.71	90.46	88.45	698
March 06, 2026	89.8	89.09	89.09	91.66	88.56	231