Knowles Corporation (KN) NYSE

39.21

+1.4(+3.70%)

Updated at June 02 04:00PM

Currency In USD

KN Historical Return

If you invested $1000 in Knowles Corporation (KN) 10 years ago, it would be worth $2,574.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.17, while $1000 invested 1 year ago would be worth $2,414.41. This corresponds to total returns of 157.45%, 90.62%, 141.44%, respectively, with annualized returns of 9.91%, 13.76%, 141.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202638.2239.2139.2139.638.11870,620
June 01, 202636.9937.8137.8137.9336.64865,242
May 29, 202638.237.4137.4138.5637.161.12M
May 28, 202637.8437.9737.9738.2837.121.08M
May 27, 202638.1937.6237.6238.236.45984,888
May 26, 202637.5938.2438.2438.437.161.3M
May 22, 202635.6536.6636.6636.7535.53722,391
May 21, 202635.1735.2335.2335.5834.76663,581
May 20, 202634.535.2435.2435.3634.46537,032
May 19, 202633.8834.0734.0734.4933.261.11M
May 18, 202635.4434.5534.5535.4434.13793,654
May 15, 202634.8435.1235.1235.2534.261.38M
May 14, 202636.835.9235.9236.835.38843,253
May 13, 202635.8136.6236.6237.0835.35950,333
May 12, 202635.8435.2535.2535.9834.351.57M
May 11, 202635.636.2636.2636.4135.11.72M
May 08, 202634.1935.2835.2835.3534.031.16M
May 07, 202634.2833.7933.7934.3633.75765,143
May 06, 202634.133.9633.9634.6733.591.09M
May 05, 202632.2633.2833.2833.5632.041.34M
May 04, 202631.6531.9331.9332.231.28608,823
May 01, 202631.1931.6531.6531.7830.93766,563
April 30, 202630.7331.1931.1931.2629.68908,327
April 29, 202630.5630.3630.3630.6329.83564,556
April 28, 202630.6730.3330.3331.1230.01722,333
April 27, 202630.8131.1831.1831.2430.421.2M
April 24, 202631.2930.6130.6131.4528.62M
April 23, 202630.6531.2731.2731.930.651.27M
April 22, 202631.7530.5330.5331.9530.261.48M
April 21, 202630.5131.4231.4231.530.4943,513
April 20, 202629.8430.4330.4330.6829.81674,766
April 17, 202629.4629.6929.6929.9229.2719,372
April 16, 202628.65292929.3728.46419,300
April 15, 202628.7928.7628.762928.31305,959
April 14, 202629.128.9528.9529.3928.73401,063
April 13, 202628.5228.8728.8728.9328.25553,555
April 10, 202628.1628.6828.6828.7627.89554,197
April 09, 202627.2427.9427.9428.0127.01681,397
April 08, 202627.7827.327.328.127.28515,031
April 07, 202625.9326.5226.5226.5925.9499,316
April 06, 202625.8126.0926.0926.1825.43383,815
April 02, 202625.5225.8725.8726.325.37431,310
April 01, 202626.1426.2226.2226.8726508,517
March 31, 202625.225.6825.6825.724.88544,855
March 30, 202625.7924.5824.5825.8224.43464,827
March 27, 202625.7525.4425.4425.9525.32618,885
March 26, 202626.1325.8725.8726.3925.85602,769
March 25, 202626.5126.6526.6526.7726.21352,835
March 24, 202625.0426.326.326.3424.92518,161
March 23, 20262525.2925.2925.724.81610,028
March 20, 202624.7324.224.224.86241.07M
March 19, 202624.0524.7824.7825.0723.96479,235
March 18, 202624.8824.5624.5625.1124.51581,641
March 17, 202624.3524.8524.8525.0524.35408,969
March 16, 202625.3824.6624.6625.5924.64434,163
March 13, 202625.2824.7524.7525.4324.5451,701
March 12, 202625.7925.0125.0125.7924.62487,247
March 11, 202625.4425.425.425.525.07437,270
March 10, 202625.1725.3525.3526.1325.17551,515
March 09, 202624.3525.1325.1325.1723.75615,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved