0.24
-0.005(-2.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 18,473 |
| September 25, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 50,656 |
| September 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,500 |
| September 23, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 97,981 |
| September 22, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 60,500 |
| September 19, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 35,764 |
| September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 11,815 |
| September 17, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.29 | 238,239 |
| September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 30,030 |
| September 15, 2025 | 0.31 | 0.29 | 0.29 | 0.34 | 0.29 | 78,836 |
| September 12, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 9,833 |
| September 11, 2025 | 0.35 | 0.28 | 0.28 | 0.35 | 0.25 | 187,380 |
| September 10, 2025 | 0.4 | 0.34 | 0.34 | 0.4 | 0.32 | 120,843 |
| September 09, 2025 | 0.31 | 0.39 | 0.39 | 0.53 | 0.29 | 355,150 |
| September 08, 2025 | 0.27 | 0.3 | 0.3 | 0.32 | 0.26 | 188,130 |
| September 05, 2025 | 0.22 | 0.25 | 0.25 | 0.3 | 0.22 | 155,796 |
| September 04, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 124,307 |
| September 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 61,450 |
| September 02, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 9,191 |
| August 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 88,636 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,020 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,089 |
| August 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,095 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,929 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,100 |
| August 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 39,441 |
| August 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 21,000 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,300 |
| August 18, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 15,860 |
| August 15, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 19,000 |
| August 14, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 59,600 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,500 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 67,085 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,505 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 179,300 |
| August 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 284,500 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37,026 |
| July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 175,701 |
| July 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 115,000 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,500 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,004 |
| July 24, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 21,862 |
| July 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6,250 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 90,060 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10,836 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 50,510 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,250 |
| July 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 161,600 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 806 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7 |
| July 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 25,852 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 600 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |