K9 Gold Corp. (KNC.V) TSXV

0.29

-0.015(-5.00%)

Updated at October 17 11:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.30.280.280.30.2820,800
October 16, 20250.310.30.30.310.36,998
October 15, 20250.320.310.310.320.3121,600
October 14, 20250.340.320.320.340.3138,618
October 10, 20250.340.330.330.350.32105,341
October 09, 20250.340.330.330.350.3294,130
October 08, 20250.280.340.340.350.28363,697
October 07, 20250.280.280.280.280.2767,736
October 06, 20250.270.280.280.280.276,500
October 03, 20250.250.280.280.30.2597,655
October 02, 20250.250.250.250.250.2512,099
October 01, 20250.250.250.250.250.2495,280
September 30, 20250.250.240.240.250.242,100
September 29, 20250.250.240.240.250.2378,305
September 26, 20250.230.240.240.240.2218,473
September 25, 20250.230.210.210.230.2150,656
September 24, 20250.230.230.230.230.232,500
September 23, 20250.260.240.240.260.2397,981
September 22, 20250.270.250.250.270.2560,500
September 19, 20250.30.270.270.30.2735,764
September 18, 20250.280.280.280.290.2811,815
September 17, 20250.30.290.290.320.29238,239
September 16, 20250.280.280.280.280.2630,030
September 15, 20250.310.290.290.340.2978,836
September 12, 20250.330.310.310.330.319,833
September 11, 20250.350.280.280.350.25187,380
September 10, 20250.40.340.340.40.32120,843
September 09, 20250.310.390.390.530.29355,150
September 08, 20250.270.30.30.320.26188,130
September 05, 20250.220.250.250.30.22155,796
September 04, 20250.190.210.210.210.19124,307
September 03, 20250.180.190.190.190.1861,450
September 02, 20250.170.180.180.180.179,191
August 29, 20250.160.170.170.170.1488,636
August 28, 20250.170.170.170.170.176,020
August 27, 20250.170.170.170.170.1716,089
August 26, 20250.170.160.160.170.1610,095
August 25, 20250.170.170.170.170.1712,929
August 22, 20250.170.170.170.170.1740,100
August 21, 20250.160.170.170.170.1639,441
August 20, 20250.160.150.150.160.1421,000
August 19, 20250.140.140.140.140.142,300
August 18, 20250.160.140.140.160.1415,860
August 15, 20250.140.160.160.160.1419,000
August 14, 20250.140.170.170.170.1459,600
August 13, 20250.140.140.140.140.1419,500
August 12, 20250.140.140.140.140.1424,000
August 11, 20250.140.140.140.140.1467,085
August 08, 20250.140.140.140.140.141,505
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.13179,300
August 05, 20250.140.130.130.140.12284,500
August 01, 20250.130.130.130.130.1337,026
July 31, 20250.130.140.140.140.12175,701
July 30, 20250.110.120.120.120.11115,000
July 29, 20250.110.110.110.110.111,000
July 28, 20250.120.120.120.120.1238,500
July 25, 20250.120.120.120.120.1215,004
July 24, 20250.130.110.110.130.1121,862
July 23, 20250.130.120.120.130.126,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved