K9 Gold Corp. (KNC.V) TSXV

0.15

-0.01(-6.45%)

Updated at August 18 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.140.160.160.160.1419,000
August 14, 20250.140.170.170.170.1459,600
August 13, 20250.140.140.140.140.1419,500
August 12, 20250.140.140.140.140.1424,000
August 11, 20250.140.140.140.140.1467,085
August 08, 20250.140.140.140.140.141,505
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.13179,300
August 05, 20250.140.130.130.140.12284,500
August 01, 20250.130.130.130.130.1337,026
July 31, 20250.130.140.140.140.12175,701
July 30, 20250.110.120.120.120.11115,000
July 29, 20250.110.110.110.110.111,000
July 28, 20250.120.120.120.120.1238,500
July 25, 20250.120.120.120.120.1215,004
July 24, 20250.130.110.110.130.1121,862
July 23, 20250.130.120.120.130.126,250
July 22, 20250.130.130.130.130.130
July 21, 20250.120.130.130.130.1290,060
July 18, 20250.120.120.120.120.1110,836
July 17, 20250.110.110.110.110.1112,000
July 16, 20250.120.120.120.120.1150,510
July 15, 20250.130.130.130.130.1325,250
July 14, 20250.140.130.130.140.12161,600
July 11, 20250.140.140.140.140.14806
July 10, 20250.140.140.140.140.140
July 09, 20250.140.140.140.140.147
July 08, 20250.130.140.140.140.1325,852
July 07, 20250.120.120.120.120.120
July 04, 20250.120.120.120.120.12600
July 03, 20250.110.110.110.110.11500
July 02, 20250.110.130.130.130.1113,110
June 30, 20250.110.110.110.110.1116,000
June 27, 20250.10.10.10.10.125,000
June 26, 20250.110.10.10.110.14,525
June 25, 20250.10.10.10.10.10
June 24, 20250.10.10.10.10.13,746
June 23, 20250.110.110.110.110.110
June 20, 20250.110.110.110.110.11695
June 19, 20250.110.110.110.110.1111,331
June 18, 20250.110.110.110.110.11600
June 17, 20250.110.110.110.110.116,000
June 16, 20250.110.110.110.110.116,244
June 13, 20250.110.110.110.110.110
June 12, 20250.110.110.110.110.110
June 11, 20250.110.110.110.110.110
June 10, 20250.110.110.110.110.111,000
June 09, 20250.120.120.120.120.124,000
June 06, 20250.120.120.120.120.123,414
June 05, 20250.110.120.120.120.112,053
June 04, 20250.10.10.10.10.10
June 03, 20250.10.10.10.10.10
June 02, 20250.10.10.10.10.11,097
May 30, 20250.120.120.120.120.1210,920
May 29, 20250.10.10.10.10.14,000
May 28, 20250.130.130.130.130.131,000
May 27, 20250.140.120.120.140.1228,399
May 26, 20250.110.130.130.130.1189,026
May 23, 20250.10.10.10.10.12,391
May 22, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved