1.43
+0.15(+11.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.34 | 1.43 | 1.43 | 1.48 | 1.32 | 717,223 |
| August 15, 2025 | 1.25 | 1.28 | 1.28 | 1.33 | 1.25 | 135,605 |
| August 14, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.26 | 148,137 |
| August 13, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.26 | 577,900 |
| August 12, 2025 | 1.25 | 1.31 | 1.31 | 1.4 | 1.22 | 5.01M |
| August 11, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 80,220 |
| August 08, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 74,918 |
| August 07, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 36,678 |
| August 06, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 33,700 |
| August 05, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 42,347 |
| August 04, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 76,943 |
| August 01, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 94,900 |
| July 31, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 120,903 |
| July 30, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 76,736 |
| July 29, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 128,300 |
| July 28, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 145,142 |
| July 25, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 62,800 |
| July 24, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.27 | 160,139 |
| July 23, 2025 | 1.25 | 1.33 | 1.33 | 1.33 | 1.24 | 166,888 |
| July 22, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.2 | 143,981 |
| July 21, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.22 | 114,824 |
| July 18, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.21 | 129,545 |
| July 17, 2025 | 1.19 | 1.23 | 1.23 | 1.3 | 1.19 | 398,700 |
| July 16, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.12 | 159,900 |
| July 15, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 84,527 |
| July 14, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.17 | 68,600 |
| July 11, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.18 | 92,418 |
| July 10, 2025 | 1.11 | 1.2 | 1.2 | 1.23 | 1.11 | 198,521 |
| July 09, 2025 | 1.12 | 1.13 | 1.13 | 1.17 | 1.1 | 154,720 |
| July 08, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 82,127 |
| July 07, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 62,300 |
| July 03, 2025 | 1.09 | 1.13 | 1.13 | 1.16 | 1.08 | 96,000 |
| July 02, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 72,270 |
| July 01, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.08 | 58,261 |
| June 30, 2025 | 1.14 | 1.11 | 1.11 | 1.17 | 1.08 | 117,100 |
| June 27, 2025 | 1.12 | 1.16 | 1.16 | 1.19 | 1.11 | 130,247 |
| June 26, 2025 | 1.1 | 1.14 | 1.14 | 1.19 | 1.08 | 192,982 |
| June 25, 2025 | 1.08 | 1.09 | 1.09 | 1.19 | 1.06 | 310,476 |
| June 24, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 65,100 |
| June 23, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 33,716 |
| June 20, 2025 | 1.07 | 1.12 | 1.12 | 1.16 | 1.07 | 193,800 |
| June 18, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 22,248 |
| June 17, 2025 | 1.08 | 1.06 | 1.06 | 1.11 | 1.05 | 82,411 |
| June 16, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 42,803 |
| June 13, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 38,800 |
| June 12, 2025 | 1.11 | 1.16 | 1.16 | 1.2 | 1.11 | 137,744 |
| June 11, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 35,412 |
| June 10, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 45,625 |
| June 09, 2025 | 1.06 | 1.12 | 1.12 | 1.15 | 1.03 | 161,453 |
| June 06, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 66,129 |
| June 05, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 41,600 |
| June 04, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.07 | 42,038 |
| June 03, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 85,492 |
| June 02, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.07 | 58,500 |
| May 30, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 17,613 |
| May 29, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.11 | 27,300 |
| May 28, 2025 | 1.1 | 1.14 | 1.14 | 1.17 | 1.1 | 90,317 |
| May 27, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.08 | 34,849 |
| May 23, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.01 | 198,508 |
| May 22, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.1 | 169,071 |