1.27
+0.01(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 78,824 |
| October 20, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 77,738 |
| October 17, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 159,400 |
| October 16, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 81,262 |
| October 15, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 63,216 |
| October 14, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 100,825 |
| October 13, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.23 | 96,024 |
| October 10, 2025 | 1.3 | 1.23 | 1.23 | 1.35 | 1.21 | 279,566 |
| October 09, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 87,045 |
| October 08, 2025 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 75,243 |
| October 07, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.21 | 109,391 |
| October 06, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 109,200 |
| October 03, 2025 | 1.22 | 1.29 | 1.29 | 1.3 | 1.22 | 308,353 |
| October 02, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.18 | 105,027 |
| October 01, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 64,903 |
| September 30, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.18 | 70,591 |
| September 29, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 119,910 |
| September 26, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | 34,700 |
| September 25, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 33,661 |
| September 24, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 93,515 |
| September 23, 2025 | 1.29 | 1.2 | 1.2 | 1.32 | 1.14 | 404,900 |
| September 22, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.22 | 195,886 |
| September 19, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 48,761 |
| September 18, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 99,900 |
| September 17, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.35 | 69,100 |
| September 16, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 72,035 |
| September 15, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 90,494 |
| September 12, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.35 | 117,943 |
| September 11, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.35 | 174,200 |
| September 10, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.34 | 104,810 |
| September 09, 2025 | 1.39 | 1.36 | 1.36 | 1.44 | 1.36 | 67,600 |
| September 08, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.36 | 37,691 |
| September 05, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 69,446 |
| September 04, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.35 | 118,249 |
| September 03, 2025 | 1.49 | 1.44 | 1.44 | 1.55 | 1.39 | 199,604 |
| September 02, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.4 | 92,835 |
| August 29, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 35,400 |
| August 28, 2025 | 1.44 | 1.49 | 1.49 | 1.51 | 1.44 | 86,226 |
| August 27, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.4 | 182,400 |
| August 26, 2025 | 1.56 | 1.49 | 1.49 | 1.58 | 1.47 | 210,640 |
| August 25, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.52 | 134,300 |
| August 22, 2025 | 1.59 | 1.58 | 1.58 | 1.68 | 1.51 | 251,614 |
| August 21, 2025 | 1.65 | 1.58 | 1.58 | 1.77 | 1.52 | 563,605 |
| August 20, 2025 | 1.58 | 1.65 | 1.65 | 1.7 | 1.58 | 504,261 |
| August 19, 2025 | 1.47 | 1.62 | 1.62 | 1.69 | 1.45 | 1.18M |
| August 18, 2025 | 1.34 | 1.43 | 1.43 | 1.48 | 1.32 | 717,223 |
| August 15, 2025 | 1.25 | 1.28 | 1.28 | 1.33 | 1.25 | 135,605 |
| August 14, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.26 | 148,137 |
| August 13, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.26 | 577,900 |
| August 12, 2025 | 1.25 | 1.31 | 1.31 | 1.4 | 1.22 | 5.01M |
| August 11, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 80,220 |
| August 08, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 74,918 |
| August 07, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 36,678 |
| August 06, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 33,700 |
| August 05, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 42,347 |
| August 04, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 76,943 |
| August 01, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 94,900 |
| July 31, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 120,903 |
| July 30, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 76,736 |
| July 29, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 128,300 |