Kandi Technologies Group, Inc. (KNDI) NASDAQ

Currency In USD

KNDI Historical Return

If you invested $1000 in Kandi Technologies Group, Inc. (KNDI) 10 years ago, it would be worth $98.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.78, while $1000 invested 1 year ago would be worth $584.75. This corresponds to total returns of -90.14%, -87.72%, -41.53%, respectively, with annualized returns of -20.67%, -34.25%, -41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.67	0.69	0.69	0.72	0.67	61,666
July 09, 2026	0.7	0.69	0.69	0.72	0.67	71,719
July 08, 2026	0.7	0.7	0.7	0.75	0.68	62,948
July 07, 2026	0.71	0.71	0.71	0.76	0.69	128,038
July 06, 2026	0.7	0.73	0.73	0.77	0.7	86,381
July 02, 2026	0.74	0.72	0.72	0.77	0.71	148,795
July 01, 2026	0.69	0.75	0.75	0.77	0.66	436,128
June 30, 2026	0.62	0.71	0.71	0.73	0.62	853,047
June 29, 2026	0.61	0.71	0.71	0.74	0.57	39.27M
June 26, 2026	0.61	0.61	0.61	0.64	0.61	93,481
June 25, 2026	0.62	0.61	0.61	0.65	0.61	44,433
June 24, 2026	0.61	0.62	0.62	0.64	0.61	115,545
June 23, 2026	0.64	0.61	0.61	0.65	0.61	98,294
June 22, 2026	0.66	0.64	0.64	0.67	0.64	52,784
June 18, 2026	0.66	0.67	0.67	0.68	0.65	72,292
June 17, 2026	0.65	0.68	0.68	0.7	0.65	33,080
June 16, 2026	0.65	0.65	0.65	0.76	0.65	73,428
June 15, 2026	0.7	0.68	0.68	0.77	0.68	48,302
June 12, 2026	0.69	0.7	0.7	0.73	0.69	42,978
June 11, 2026	0.71	0.69	0.69	0.71	0.68	73,850
June 10, 2026	0.74	0.71	0.71	0.74	0.7	39,101
June 09, 2026	0.77	0.74	0.74	0.77	0.72	23,723
June 08, 2026	0.7	0.75	0.75	0.78	0.68	107,155
June 05, 2026	0.77	0.73	0.73	0.78	0.72	0
June 04, 2026	0.8	0.77	0.77	0.81	0.76	67,491
June 03, 2026	0.8	0.82	0.82	0.84	0.8	62,535
June 02, 2026	0.81	0.83	0.83	0.85	0.81	55,998
June 01, 2026	0.81	0.85	0.85	0.86	0.8	56,494
May 29, 2026	0.81	0.83	0.83	0.87	0.81	121,525
May 28, 2026	0.81	0.83	0.83	0.87	0.81	212,449
May 27, 2026	0.75	0.83	0.83	0.85	0.75	126,625
May 26, 2026	0.74	0.76	0.76	0.78	0.73	122,665
May 22, 2026	0.7	0.73	0.73	0.75	0.7	63,707
May 21, 2026	0.71	0.72	0.72	0.74	0.71	55,736
May 20, 2026	0.67	0.71	0.71	0.72	0.66	112,751
May 19, 2026	0.66	0.67	0.67	0.69	0.65	61,680
May 18, 2026	0.65	0.66	0.66	0.66	0.62	65,337
May 15, 2026	0.69	0.65	0.65	0.69	0.65	37,722
May 14, 2026	0.67	0.68	0.68	0.7	0.65	147,460
May 13, 2026	0.66	0.64	0.64	0.66	0.61	171,181
May 12, 2026	0.68	0.64	0.64	0.68	0.64	128,868
May 11, 2026	0.69	0.66	0.66	0.69	0.64	306,153
May 08, 2026	0.68	0.7	0.7	0.71	0.68	73,955
May 07, 2026	0.71	0.68	0.68	0.73	0.68	130,158
May 06, 2026	0.73	0.71	0.71	0.76	0.7	123,596
May 05, 2026	0.76	0.75	0.75	0.78	0.73	62,684
May 04, 2026	0.75	0.76	0.76	0.79	0.74	144,285
May 01, 2026	0.72	0.74	0.74	0.75	0.71	84,653
April 30, 2026	0.71	0.73	0.73	0.75	0.69	146,203
April 29, 2026	0.71	0.7	0.7	0.71	0.68	127,099
April 28, 2026	0.7	0.69	0.69	0.73	0.68	278,959
April 27, 2026	0.75	0.73	0.73	0.79	0.7	451,103
April 24, 2026	0.73	0.73	0.73	0.74	0.71	205,266
April 23, 2026	0.75	0.73	0.73	0.77	0.73	98,056
April 22, 2026	0.75	0.75	0.75	0.79	0.75	114,829
April 21, 2026	0.8	0.75	0.75	0.8	0.71	310,837
April 20, 2026	0.82	0.81	0.81	0.85	0.8	111,710
April 17, 2026	0.81	0.83	0.83	0.85	0.81	70,638
April 16, 2026	0.82	0.82	0.82	0.85	0.82	73,212
April 15, 2026	0.82	0.83	0.83	0.84	0.82	36,542