Kandi Technologies Group, Inc. (KNDI) NASDAQ

Currency In USD

KNDI Historical Return

If you invested $1000 in Kandi Technologies Group, Inc. (KNDI) 10 years ago, it would be worth $153.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $197.22, while $1000 invested 1 year ago would be worth $696.72. This corresponds to total returns of -84.63%, -80.28%, -30.33%, respectively, with annualized returns of -17.07%, -27.74%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.79	0.85	0.85	0.86	0.77	528,153
September 30, 2026	0.79	0.79	0.79	0.81	0.75	1.11M
September 29, 2026	0.82	0.81	0.81	0.89	0.73	9.96M
September 28, 2026	0.61	0.82	0.82	1.03	0.58	87.05M
September 25, 2026	0.59	0.59	0.59	0.62	0.56	174,904
September 24, 2026	0.57	0.58	0.58	0.59	0.56	132,279
September 23, 2026	0.54	0.55	0.55	0.58	0.54	67,496
September 22, 2026	0.52	0.56	0.56	0.57	0.52	105,004
September 21, 2026	0.54	0.53	0.53	0.54	0.48	198,302
September 18, 2026	0.55	0.52	0.52	0.56	0.52	93,312
September 17, 2026	0.59	0.55	0.55	0.6	0.55	83,796
September 16, 2026	0.59	0.58	0.58	0.59	0.56	31,139
September 15, 2026	0.6	0.58	0.58	0.61	0.58	13,688
September 11, 2026	0.59	0.61	0.61	0.61	0.59	56,679
September 10, 2026	0.59	0.6	0.6	0.62	0.59	33,949
September 09, 2026	0.62	0.61	0.61	0.62	0.6	49,482
September 08, 2026	0.62	0.62	0.62	0.63	0.61	107,497
September 04, 2026	0.61	0.62	0.62	0.63	0.61	33,289
September 03, 2026	0.61	0.63	0.63	0.63	0.59	0
September 02, 2026	0.61	0.61	0.61	0.63	0.59	81,473
September 01, 2026	0.58	0.61	0.61	0.62	0.58	25,083
August 31, 2026	0.63	0.61	0.61	0.63	0.6	22,367
August 28, 2026	0.63	0.62	0.62	0.64	0.56	255,170
August 27, 2026	0.63	0.64	0.64	0.65	0.63	44,077
August 26, 2026	0.65	0.66	0.66	0.69	0.63	59,008
August 25, 2026	0.64	0.66	0.66	0.67	0.63	78,420
August 24, 2026	0.61	0.65	0.65	0.67	0.61	107,172
August 21, 2026	0.62	0.64	0.64	0.65	0.62	55,933
August 20, 2026	0.6	0.63	0.63	0.63	0.6	28,104
August 19, 2026	0.6	0.62	0.62	0.63	0.6	35,497
August 18, 2026	0.63	0.63	0.63	0.63	0.63	0
August 17, 2026	0.62	0.63	0.63	0.65	0.62	133,775
August 14, 2026	0.63	0.63	0.63	0.63	0.62	31,932
August 13, 2026	0.61	0.64	0.64	0.64	0.61	0
August 12, 2026	0.64	0.62	0.62	0.65	0.62	0
August 11, 2026	0.63	0.63	0.63	0.65	0.61	0
August 10, 2026	0.65	0.63	0.63	0.66	0.61	105,928
August 07, 2026	0.68	0.65	0.65	0.69	0.65	0
August 06, 2026	0.69	0.7	0.7	0.7	0.67	85,321
August 05, 2026	0.68	0.7	0.7	0.7	0.68	48,174
August 04, 2026	0.68	0.7	0.7	0.71	0.68	96,748
August 03, 2026	0.68	0.7	0.7	0.71	0.67	92,022
July 31, 2026	0.64	0.67	0.67	0.69	0.64	139,148
July 30, 2026	0.63	0.65	0.65	0.67	0.63	117,667
July 29, 2026	0.62	0.66	0.66	0.66	0.62	108,308
July 28, 2026	0.62	0.63	0.63	0.65	0.62	22,044
July 27, 2026	0.64	0.64	0.64	0.66	0.64	93,883
July 24, 2026	0.65	0.65	0.65	0.67	0.64	55,035
July 23, 2026	0.71	0.66	0.66	0.71	0.66	111,586
July 22, 2026	0.73	0.71	0.71	0.73	0.69	67,786
July 21, 2026	0.73	0.73	0.73	0.73	0.7	524,711
July 20, 2026	0.67	0.73	0.73	0.75	0.63	13.23M
July 17, 2026	0.7	0.71	0.71	0.75	0.69	51,207
July 16, 2026	0.66	0.71	0.71	0.75	0.66	129,135
July 15, 2026	0.66	0.69	0.69	0.7	0.66	62,305
July 14, 2026	0.66	0.68	0.68	0.68	0.65	70,311
July 13, 2026	0.66	0.66	0.66	0.69	0.64	205,733
July 10, 2026	0.67	0.69	0.69	0.72	0.67	61,666
July 09, 2026	0.7	0.69	0.69	0.72	0.67	71,719
July 08, 2026	0.7	0.7	0.7	0.75	0.68	62,948