0.92
-0.0148(-1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 140,063 |
| December 03, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.89 | 201,905 |
| December 02, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 94,500 |
| December 01, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.92 | 207,785 |
| November 28, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 76,300 |
| November 26, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.93 | 157,748 |
| November 25, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 45,016 |
| November 24, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 90,100 |
| November 21, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.95 | 62,614 |
| November 20, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 53,093 |
| November 19, 2025 | 0.97 | 0.98 | 0.98 | 1.01 | 0.94 | 47,400 |
| November 18, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.95 | 145,234 |
| November 17, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 100,413 |
| November 14, 2025 | 1.01 | 1.03 | 1.03 | 1.08 | 1.01 | 61,600 |
| November 13, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 95,819 |
| November 12, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.04 | 87,000 |
| November 11, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 42,241 |
| November 10, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 46,149 |
| November 07, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 86,600 |
| November 06, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 118,177 |
| November 05, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 140,500 |
| November 04, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 98,100 |
| November 03, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 63,831 |
| October 31, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 75,417 |
| October 30, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 68,000 |
| October 29, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 80,601 |
| October 28, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 200,136 |
| October 27, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 66,134 |
| October 24, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 61,901 |
| October 23, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.21 | 36,136 |
| October 22, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.21 | 69,644 |
| October 21, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 78,824 |
| October 20, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 77,738 |
| October 17, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 159,400 |
| October 16, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 81,262 |
| October 15, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 63,216 |
| October 14, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 100,825 |
| October 13, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.23 | 96,024 |
| October 10, 2025 | 1.3 | 1.23 | 1.23 | 1.35 | 1.21 | 279,566 |
| October 09, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 87,045 |
| October 08, 2025 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 75,243 |
| October 07, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.21 | 109,391 |
| October 06, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 109,200 |
| October 03, 2025 | 1.22 | 1.29 | 1.29 | 1.3 | 1.22 | 308,353 |
| October 02, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.18 | 105,027 |
| October 01, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 64,903 |
| September 30, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.18 | 70,591 |
| September 29, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 119,910 |
| September 26, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | 34,700 |
| September 25, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 33,661 |
| September 24, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 93,515 |
| September 23, 2025 | 1.29 | 1.2 | 1.2 | 1.32 | 1.14 | 404,900 |
| September 22, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.22 | 195,886 |
| September 19, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 48,761 |
| September 18, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 99,900 |
| September 17, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.35 | 69,100 |
| September 16, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 72,035 |
| September 15, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 90,494 |
| September 12, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.35 | 117,943 |
| September 11, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.35 | 174,200 |