Kandi Technologies Group, Inc. (KNDI) NASDAQ

Currency In USD

KNDI Historical Return

If you invested $1000 in Kandi Technologies Group, Inc. (KNDI) 10 years ago, it would be worth $97.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.84, while $1000 invested 1 year ago would be worth $594.69. This corresponds to total returns of -90.22%, -87.42%, -40.53%, respectively, with annualized returns of -20.73%, -33.92%, -40.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.64	0.67	0.67	0.69	0.64	139,148
July 30, 2026	0.63	0.65	0.65	0.67	0.63	117,667
July 29, 2026	0.62	0.66	0.66	0.66	0.62	108,308
July 28, 2026	0.62	0.63	0.63	0.65	0.62	22,044
July 27, 2026	0.64	0.64	0.64	0.66	0.64	93,883
July 24, 2026	0.65	0.65	0.65	0.67	0.64	55,035
July 23, 2026	0.71	0.66	0.66	0.71	0.66	111,586
July 22, 2026	0.73	0.71	0.71	0.73	0.69	67,786
July 21, 2026	0.73	0.73	0.73	0.73	0.7	524,711
July 20, 2026	0.67	0.73	0.73	0.75	0.63	13.23M
July 17, 2026	0.7	0.71	0.71	0.75	0.69	51,207
July 16, 2026	0.66	0.71	0.71	0.75	0.66	129,135
July 15, 2026	0.66	0.69	0.69	0.7	0.66	62,305
July 14, 2026	0.66	0.68	0.68	0.68	0.65	70,311
July 13, 2026	0.66	0.66	0.66	0.69	0.64	205,733
July 10, 2026	0.67	0.69	0.69	0.72	0.67	61,666
July 09, 2026	0.7	0.69	0.69	0.72	0.67	71,719
July 08, 2026	0.7	0.7	0.7	0.75	0.68	62,948
July 07, 2026	0.71	0.71	0.71	0.76	0.69	128,038
July 06, 2026	0.7	0.73	0.73	0.77	0.7	86,381
July 02, 2026	0.74	0.72	0.72	0.77	0.71	148,795
July 01, 2026	0.69	0.75	0.75	0.77	0.66	436,128
June 30, 2026	0.62	0.71	0.71	0.73	0.62	853,047
June 29, 2026	0.61	0.71	0.71	0.74	0.57	39.27M
June 26, 2026	0.61	0.61	0.61	0.64	0.61	93,481
June 25, 2026	0.62	0.61	0.61	0.65	0.61	44,433
June 24, 2026	0.61	0.62	0.62	0.64	0.61	115,545
June 23, 2026	0.64	0.61	0.61	0.65	0.61	98,294
June 22, 2026	0.66	0.64	0.64	0.67	0.64	52,784
June 18, 2026	0.66	0.67	0.67	0.68	0.65	72,292
June 17, 2026	0.65	0.68	0.68	0.7	0.65	33,080
June 16, 2026	0.65	0.65	0.65	0.76	0.65	73,428
June 15, 2026	0.7	0.68	0.68	0.77	0.68	48,302
June 12, 2026	0.69	0.7	0.7	0.73	0.69	42,978
June 11, 2026	0.71	0.69	0.69	0.71	0.68	73,850
June 10, 2026	0.74	0.71	0.71	0.74	0.7	39,101
June 09, 2026	0.77	0.74	0.74	0.77	0.72	23,723
June 08, 2026	0.7	0.75	0.75	0.78	0.68	107,155
June 05, 2026	0.77	0.73	0.73	0.78	0.72	0
June 04, 2026	0.8	0.77	0.77	0.81	0.76	67,491
June 03, 2026	0.8	0.82	0.82	0.84	0.8	62,535
June 02, 2026	0.81	0.83	0.83	0.85	0.81	55,998
June 01, 2026	0.81	0.85	0.85	0.86	0.8	56,494
May 29, 2026	0.81	0.83	0.83	0.87	0.81	121,525
May 28, 2026	0.81	0.83	0.83	0.87	0.81	212,449
May 27, 2026	0.75	0.83	0.83	0.85	0.75	126,625
May 26, 2026	0.74	0.76	0.76	0.78	0.73	122,665
May 22, 2026	0.7	0.73	0.73	0.75	0.7	63,707
May 21, 2026	0.71	0.72	0.72	0.74	0.71	55,736
May 20, 2026	0.67	0.71	0.71	0.72	0.66	112,751
May 19, 2026	0.66	0.67	0.67	0.69	0.65	61,680
May 18, 2026	0.65	0.66	0.66	0.66	0.62	65,337
May 15, 2026	0.69	0.65	0.65	0.69	0.65	37,722
May 14, 2026	0.67	0.68	0.68	0.7	0.65	147,460
May 13, 2026	0.66	0.64	0.64	0.66	0.61	171,181
May 12, 2026	0.68	0.64	0.64	0.68	0.64	128,868
May 11, 2026	0.69	0.66	0.66	0.69	0.64	306,153
May 08, 2026	0.68	0.7	0.7	0.71	0.68	73,955
May 07, 2026	0.71	0.68	0.68	0.73	0.68	130,158
May 06, 2026	0.73	0.71	0.71	0.76	0.7	123,596