0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 608,300 |
| January 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,500 |
| January 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55,700 |
| January 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95,600 |
| January 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| December 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| December 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| December 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 193,600 |
| December 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 |
| December 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 478,000 |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 42,000 |
| December 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 62,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| December 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,067 |
| December 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 167,900 |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 455,500 |
| December 10, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 1.98M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 89,000 |
| December 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.76M |
| December 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 40,245 |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| November 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 78,503 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 242,000 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152,600 |
| November 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 89,000 |
| November 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57,000 |
| November 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 97,000 |
| November 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| November 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| November 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 |
| November 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 271,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9,700 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 94,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,014 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 533,333 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 482,200 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| October 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 209,200 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 510,000 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 249,000 |
