Knife River Corporation (KNF) NYSE

Currency In USD

KNF Historical Return

If you invested $1000 in Knife River Corporation (KNF) since IPO date, it would be worth $1,857.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,656.18, while $1000 invested 1 year ago would be worth $867.35. This corresponds to total returns of 85.71%, 65.62%, -13.26%, respectively, with annualized returns of 21.4%, 18.3%, -13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.56	73.17	73.17	74.84	72.01	509,831
July 30, 2026	77.75	73.05	73.05	77.75	72.46	513,274
July 29, 2026	78.17	76.22	76.22	79.42	75.42	546,413
July 28, 2026	79.72	79	79	81.51	78.51	558,496
July 27, 2026	79.85	78.54	78.54	80.3	77.54	338,697
July 23, 2026	77.81	77.65	77.65	79.02	76.67	312,363
July 22, 2026	80.13	79.51	79.51	81.25	79.08	402,340
July 21, 2026	79.39	79.41	79.41	80.06	77.72	346,433
July 20, 2026	82.47	78.57	78.57	82.47	78.03	381,150
July 17, 2026	81.8	81.71	81.71	84.43	81.62	373,701
July 16, 2026	82.35	83.58	83.58	85.52	81.32	606,925
July 15, 2026	80.07	82.29	82.29	82.59	79.75	530,144
July 14, 2026	80.02	80.06	80.06	80.55	79.09	252,580
July 13, 2026	79.9	78.41	78.41	81.07	78.25	255,677
July 10, 2026	78.08	81.09	81.09	82.21	78.08	396,645
July 09, 2026	79.49	78.31	78.31	80.48	77.62	438,577
July 08, 2026	81.12	79.62	79.62	81.12	78.5	515,661
July 07, 2026	84.26	81.54	81.54	84.69	80	348,258
July 06, 2026	85.22	85.05	85.05	85.88	84.19	256,793
July 02, 2026	83.55	84.88	84.88	85	82.74	372,493
July 01, 2026	83.06	82.87	82.87	83.56	81.13	339,646
June 30, 2026	86.36	83.65	83.65	86.87	82.56	686,514
June 29, 2026	90.67	85.99	85.99	92.96	85.54	708,997
June 26, 2026	92.59	92.96	92.96	93.25	90.61	1.57M
June 25, 2026	91.99	92.9	92.9	96.28	91.72	741,624
June 24, 2026	87.36	90.8	90.8	93.12	85.26	889,192
June 23, 2026	85.87	86.64	86.64	88.98	85.69	515,530
June 22, 2026	85.99	87.49	87.49	88.38	85.27	448,154
June 18, 2026	84.77	86.24	86.24	88.31	84.32	962,160
June 17, 2026	82.04	83.46	83.46	87.2	81.86	947,787
June 16, 2026	81.82	82.08	82.08	83.32	81.28	906,182
June 15, 2026	79.2	80.82	80.82	82.13	79.07	751,197
June 12, 2026	76.6	76.92	76.92	78.65	75.72	417,928
June 11, 2026	73.6	75.92	75.92	76.33	73.31	567,259
June 10, 2026	76.89	72.51	72.51	77.44	72.47	761,012
June 09, 2026	73.43	76.29	76.29	76.82	73.1	699,154
June 08, 2026	73.77	72.16	72.16	73.77	72.01	595,752
June 05, 2026	76.42	74.16	74.16	76.97	74.01	311,810
June 04, 2026	76.93	76.63	76.63	77.65	75.86	259,198
June 03, 2026	77.78	76.12	76.12	78.67	75.19	416,559
June 02, 2026	78.65	78.43	78.43	79.64	77.4	594,345
June 01, 2026	75.82	78.54	78.54	78.63	75.06	480,787
May 29, 2026	78.53	78.51	78.51	79.63	78.06	714,142
May 28, 2026	77.39	78.75	78.75	79.21	76.7	360,284
May 27, 2026	76.19	78.3	78.3	78.5	76.19	347,277
May 26, 2026	72.6	74.81	74.81	75.03	72.2	525,386
May 22, 2026	73.68	72.2	72.2	74.54	71.79	810,961
May 21, 2026	72.06	73.65	73.65	74.17	71.24	558,879
May 20, 2026	71.35	73.52	73.52	73.72	70.42	953,844
May 19, 2026	72.76	70.83	70.83	73.01	69.37	791,808
May 18, 2026	75.7	74.51	74.51	77.02	74.27	511,053
May 15, 2026	78.7	75.9	75.9	78.7	75.24	384,353
May 14, 2026	80.44	79.97	79.97	81.5	79	500,980
May 13, 2026	81.43	79.64	79.64	82.47	78.32	668,984
May 12, 2026	85.64	82.41	82.41	85.64	82.31	598,414
May 11, 2026	90.05	85.68	85.68	90.34	85.58	510,460
May 08, 2026	89.58	90.43	90.43	91.45	86.43	301,390
May 07, 2026	92.82	88.73	88.73	92.82	88.36	424,553
May 06, 2026	90	91.51	91.51	92.04	87.25	578,280
May 05, 2026	86.94	87.12	87.12	88.19	83.14	632,732