Vest S&P 500 Dividend Aristocrats Target Income Strategy Investor Class (KNGLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KNGLX Historical Return
If you invested $1000 in Vest S&P 500 Dividend Aristocrats Target Income Strategy Investor Class (KNGLX) since IPO date, it would be worth $2,005.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.65, while $1000 invested 1 year ago would be worth $1,101.27. This corresponds to total returns of 100.53%, 27.36%, 10.13%, respectively, with annualized returns of 8.24%, 4.95%, 10.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KNGLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| June 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| June 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| June 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| June 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| June 12, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| June 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| June 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| June 09, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| June 08, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| June 05, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| June 04, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| June 03, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| June 02, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| June 01, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| May 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| May 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| May 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| May 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| May 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 19, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| May 15, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| May 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| May 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 08, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 07, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| May 06, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 05, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| May 04, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| May 01, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| April 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| April 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| April 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| April 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| April 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| April 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| April 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| April 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| April 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| April 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 10, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 09, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| April 08, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| April 07, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| April 06, 2026 | 10.95 | 10.95 | 10.97 | 10.95 | 10.95 | 0 |
| April 02, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 01, 2026 | 11.74 | 11.74 | 10.95 | 11.74 | 11.74 | 0 |
| March 31, 2026 | 11.6 | 11.6 | 11.74 | 11.6 | 11.6 | 0 |
| March 30, 2026 | 11.59 | 11.59 | 11.6 | 11.59 | 11.59 | 0 |
| March 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| March 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
AD