CBOE VEST S&P Dividend Aristocrats Target Income Fund Investor Class - KNGLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 07, 2025	11.39	11.39	11.39	11.39	11.39
May 06, 2025	11.35	11.35	11.35	11.35	11.35
May 05, 2025	11.43	11.43	11.43	11.43	11.43
May 02, 2025	11.49	11.49	11.49	11.49	11.49
May 01, 2025	11.33	11.33	11.33	11.33	11.33
April 30, 2025	11.42	11.42	11.42	11.42	11.42
April 29, 2025	11.36	11.36	11.36	11.36	11.36
April 28, 2025	11.3	11.3	11.3	11.3	11.3
April 25, 2025	11.29	11.29	11.29	11.29	11.29
April 24, 2025	11.36	11.36	11.36	11.36	11.36
April 23, 2025	11.31	11.31	11.31	11.31	11.31
April 22, 2025	11.31	11.31	11.31	11.31	11.31
April 21, 2025	11.06	11.06	11.06	11.06	11.06
April 17, 2025	11.21	11.21	11.21	11.21	11.21
April 16, 2025	11.1	11.1	11.1	11.1	11.1
April 15, 2025	11.22	11.22	11.22	11.22	11.22
April 14, 2025	11.3	11.3	11.3	11.3	11.3
April 11, 2025	11.15	11.15	11.15	11.15	11.15
April 10, 2025	10.97	10.97	10.97	10.97	10.97
April 09, 2025	11.14	11.14	11.14	11.14	11.14
April 08, 2025	10.53	10.53	10.53	10.53	10.53
April 07, 2025	10.73	10.73	10.73	10.73	10.73
April 04, 2025	10.94	10.94	10.94	10.94	10.94
April 03, 2025	11.53	11.53	11.53	11.53	11.53
April 02, 2025	11.82	11.82	11.82	11.82	11.82
April 01, 2025	11.78	11.78	11.78	11.78	11.78
March 31, 2025	12.09	12.09	11.79	12.09	12.09
March 28, 2025	11.96	11.96	11.66	11.96	11.96
March 27, 2025	12.05	12.05	11.75	12.05	12.05
March 26, 2025	12	12	11.93	12	12
March 25, 2025	11.92	11.92	11.92	11.92	11.92
March 24, 2025	11.98	11.98	11.98	11.98	11.98
March 21, 2025	11.88	11.88	11.88	11.88	11.88
March 20, 2025	11.95	11.95	11.95	11.95	11.95
March 19, 2025	12.01	12.01	12.01	12.01	12.01
March 18, 2025	11.98	11.98	11.98	11.98	11.98
March 17, 2025	12.04	12.04	12.04	12.04	12.04
March 14, 2025	11.91	11.91	11.91	11.91	11.91
March 13, 2025	11.79	11.79	11.79	11.79	11.79
March 12, 2025	11.84	11.84	11.84	11.84	11.84
March 11, 2025	12.02	12.02	12.02	12.02	12.02
March 10, 2025	12.25	12.25	12.25	12.25	12.25
March 07, 2025	12.3	12.3	12.3	12.3	12.3
March 06, 2025	12.13	12.13	12.13	12.13	12.13
March 05, 2025	12.13	12.13	12.13	12.13	12.13
March 04, 2025	12.04	12.04	12.04	12.04	12.04
March 03, 2025	12.22	12.22	12.22	12.22	12.22
February 28, 2025	12.25	12.25	12.25	12.25	12.25
February 27, 2025	12.1	12.1	12.1	12.1	12.1
February 26, 2025	12.09	12.09	12.09	12.09	12.09
February 25, 2025	12.19	12.19	12.19	12.19	12.19
February 24, 2025	12.1	12.1	12.1	12.1	12.1
February 21, 2025	12.06	12.06	12.06	12.06	12.06
February 20, 2025	12.08	12.08	12.08	12.08	12.08
February 19, 2025	12.05	12.05	12.05	12.05	12.05
February 18, 2025	12	12	12	12	12
February 14, 2025	11.96	11.96	11.96	11.96	11.96
February 13, 2025	12.01	12.01	12.01	12.01	12.01
February 12, 2025	11.95	11.95	11.95	11.95	11.95
February 11, 2025	12.05	12.05	12.05	12.05	12.05

CBOE VEST S&P Dividend Aristocrats Target Income Fund Investor Class (KNGLX) NASDAQ