Vest S&P 500 Dividend Aristocrats Target Income Strategy Investor Class (KNGLX) NASDAQ

Currency In USD

AD

KNGLX Historical Return

If you invested $1000 in Vest S&P 500 Dividend Aristocrats Target Income Strategy Investor Class (KNGLX) since IPO date, it would be worth $2,005.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.65, while $1000 invested 1 year ago would be worth $1,101.27. This corresponds to total returns of 100.53%, 27.36%, 10.13%, respectively, with annualized returns of 8.24%, 4.95%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNGLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.3211.3211.3211.3211.320
June 18, 202611.3311.3311.3311.3311.330
June 17, 202611.5111.5111.5111.5111.510
June 16, 202611.4711.4711.4711.4711.470
June 15, 202611.4911.4911.4911.4911.490
June 12, 202611.4911.4911.4911.4911.490
June 11, 202611.4211.4211.4211.4211.420
June 10, 202611.3411.3411.3411.3411.340
June 09, 202611.1911.1911.1911.1911.190
June 08, 202611.2611.2611.2611.2611.260
June 05, 202611.1911.1911.1911.1911.190
June 04, 202611.1911.1911.1911.1911.190
June 03, 202611.0911.0911.0911.0911.090
June 02, 202611.0611.0611.0611.0611.060
June 01, 202611.0811.0811.0811.0811.080
May 29, 202611.1611.1611.1611.1611.160
May 28, 202611.1611.1611.1611.1611.160
May 27, 202611.1611.1611.1611.1611.160
May 26, 202611.1411.1411.1411.1411.140
May 22, 202611.0911.0911.0911.0911.090
May 21, 202611.0411.0411.0411.0411.040
May 20, 202611.0111.0111.0111.0111.010
May 19, 202611.0111.0111.0111.0111.010
May 18, 202610.9110.9110.9110.9110.910
May 15, 202611111111110
May 14, 202610.9710.9710.9710.9710.970
May 13, 202611.0311.0311.0311.0311.030
May 12, 202611.0111.0111.0111.0111.010
May 11, 202611.0711.0711.0711.0711.070
May 08, 202611.0711.0711.0711.0711.070
May 07, 202611.1411.1411.1411.1411.140
May 06, 202611.0811.0811.0811.0811.080
May 05, 202610.9710.9710.9710.9710.970
May 04, 202611.1211.1211.1211.1211.120
May 01, 202611.211.211.211.211.20
April 30, 202611.0811.0811.0811.0811.080
April 29, 202611.0811.0811.0811.0811.080
April 28, 202611.1611.1611.1611.1611.160
April 27, 202611.1611.1611.1611.1611.160
April 24, 202611.2411.2411.2411.2411.240
April 23, 202611.1411.1411.1411.1411.140
April 22, 202611.1911.1911.1911.1911.190
April 21, 202611.2611.2611.2611.2611.260
April 20, 202611.2411.2411.2411.2411.240
April 17, 202611.1311.1311.1311.1311.130
April 16, 202611.0511.0511.0511.0511.050
April 15, 202611.0511.0511.0511.0511.050
April 14, 202611.1111.1111.1111.1111.110
April 13, 202611.0711.0711.0711.0711.070
April 10, 202611.0711.0711.0711.0711.070
April 09, 202611.1411.1411.1411.1411.140
April 08, 202610.9110.9110.9110.9110.910
April 07, 202610.9110.9110.9110.9110.910
April 06, 202610.9510.9510.9710.9510.950
April 02, 202610.9510.9510.9510.9510.950
April 01, 202611.7411.7410.9511.7411.740
March 31, 202611.611.611.7411.611.60
March 30, 202611.5911.5911.611.5911.590
March 27, 202611.5911.5911.5911.5911.590
March 26, 202611.6611.6611.6611.6611.660
AD