Kuehne + Nagel International AG (KNIN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KNIN.SW Historical Return
If you invested 1000 CHF in Kuehne + Nagel International AG (KNIN.SW) 10 years ago, it would be worth 2,413.69 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 938.26 CHF, while 1000 CHF invested 1 year ago would be worth 1,499.03 CHF. This corresponds to total returns of 141.37%, -6.17%, 49.9%, respectively, with annualized returns of 9.21%, -1.27%, 49.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KNIN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 231 | 229.8 | 229.8 | 233 | 227.9 | 221,857 |
| October 20, 2026 | 230.6 | 230.1 | 230.1 | 230.7 | 227.7 | 148,762 |
| October 19, 2026 | 230.8 | 230 | 230 | 231.5 | 228.4 | 127,886 |
| October 16, 2026 | 229.6 | 231.8 | 231.8 | 234 | 229.3 | 176,773 |
| October 15, 2026 | 227.5 | 230.8 | 230.8 | 230.8 | 227 | 196,140 |
| October 14, 2026 | 230.5 | 227.6 | 227.6 | 231.5 | 227.6 | 134,358 |
| October 13, 2026 | 228.9 | 230.6 | 230.6 | 230.9 | 228.7 | 112,572 |
| October 12, 2026 | 229 | 228.6 | 228.6 | 230.8 | 228.5 | 144,446 |
| October 09, 2026 | 226 | 228.5 | 228.5 | 229.1 | 225.7 | 131,801 |
| October 08, 2026 | 223.8 | 224.3 | 224.3 | 225.6 | 221.5 | 147,550 |
| October 07, 2026 | 222.6 | 223.4 | 223.4 | 223.6 | 221.5 | 165,272 |
| October 06, 2026 | 221.8 | 223.1 | 223.1 | 224.9 | 220.5 | 139,512 |
| October 05, 2026 | 223.7 | 220 | 220 | 225.9 | 220 | 101,827 |
| October 02, 2026 | 220.4 | 224.5 | 224.5 | 224.6 | 219.7 | 120,202 |
| October 01, 2026 | 220.7 | 220.5 | 220.5 | 221.5 | 216 | 169,167 |
| September 30, 2026 | 225.4 | 220.3 | 220.3 | 225.8 | 219.5 | 202,633 |
| September 29, 2026 | 226.7 | 225.7 | 225.7 | 227.6 | 223.2 | 203,810 |
| September 28, 2026 | 226.8 | 226 | 226 | 227.9 | 225.1 | 256,261 |
| September 25, 2026 | 228.2 | 226.7 | 226.7 | 228.6 | 222.2 | 207,266 |
| September 24, 2026 | 230 | 228.1 | 228.1 | 232.8 | 226.8 | 227,969 |
| September 23, 2026 | 230 | 231.1 | 231.1 | 231.1 | 225.8 | 274,950 |
| September 22, 2026 | 224.5 | 231.2 | 231.2 | 231.2 | 224.3 | 360,211 |
| September 21, 2026 | 223.4 | 224.8 | 224.8 | 228.9 | 221.8 | 447,634 |
| September 18, 2026 | 216 | 215.7 | 215.7 | 218.9 | 211.9 | 2.89M |
| September 17, 2026 | 218 | 216.5 | 216.5 | 219.4 | 215 | 241,266 |
| September 16, 2026 | 217.9 | 217.3 | 217.3 | 218.3 | 214.5 | 250,719 |
| September 15, 2026 | 215.5 | 218.2 | 218.2 | 219.3 | 214.1 | 140,027 |
| September 11, 2026 | 215.4 | 212.6 | 212.6 | 215.9 | 211.4 | 150,207 |
| September 10, 2026 | 211.2 | 214.2 | 214.2 | 216.1 | 211.2 | 187,249 |
| September 09, 2026 | 211.2 | 210.8 | 210.8 | 212.3 | 209.6 | 97,443 |
| September 08, 2026 | 214 | 212.1 | 212.1 | 214.2 | 210.5 | 106,104 |
| September 07, 2026 | 211.6 | 213.5 | 213.5 | 214.4 | 210.7 | 98,625 |
| September 04, 2026 | 210.4 | 211.3 | 211.3 | 212 | 208.8 | 226,307 |
| September 03, 2026 | 213.2 | 214.2 | 214.2 | 215.7 | 212.6 | 211,931 |
| September 02, 2026 | 212.4 | 213.3 | 213.3 | 215 | 211.9 | 144,729 |
| September 01, 2026 | 214.8 | 213.2 | 213.2 | 217.3 | 211.5 | 224,633 |
| August 31, 2026 | 220.8 | 215.8 | 215.8 | 223.2 | 215.8 | 250,316 |
| August 28, 2026 | 218.5 | 219.9 | 219.9 | 220.9 | 218.4 | 116,232 |
| August 27, 2026 | 215.3 | 217 | 217 | 217.1 | 211.6 | 227,893 |
| August 26, 2026 | 218.9 | 220.9 | 220.9 | 222.1 | 218.2 | 135,711 |
| August 25, 2026 | 219.6 | 220.9 | 220.9 | 221.8 | 218.8 | 155,094 |
| August 24, 2026 | 217.3 | 219.3 | 219.3 | 220.5 | 216.1 | 204,715 |
| August 21, 2026 | 214.4 | 219.4 | 219.4 | 219.4 | 214.2 | 248,187 |
| August 20, 2026 | 211.5 | 213.4 | 213.4 | 213.7 | 210.5 | 212,837 |
| August 19, 2026 | 210.5 | 212.4 | 212.4 | 213.6 | 210.5 | 200,270 |
| August 18, 2026 | 213.7 | 211.2 | 211.2 | 215.6 | 210.8 | 190,780 |
| August 17, 2026 | 210.4 | 213.8 | 213.8 | 214.5 | 210.4 | 147,937 |
| August 14, 2026 | 210 | 211.3 | 211.3 | 212.9 | 210 | 175,403 |
| August 13, 2026 | 206.4 | 209.9 | 209.9 | 211 | 206.4 | 260,723 |
| August 12, 2026 | 197.65 | 203.6 | 203.6 | 203.6 | 197.25 | 187,250 |
| August 11, 2026 | 199.4 | 197.65 | 197.65 | 201 | 197.65 | 223,639 |
| August 10, 2026 | 199.15 | 200 | 200 | 200.5 | 197.65 | 170,912 |
| August 07, 2026 | 200 | 199.55 | 199.55 | 200.1 | 197.35 | 217,382 |
| August 06, 2026 | 200.9 | 200.1 | 200.1 | 201.7 | 200.1 | 308,624 |
| August 05, 2026 | 202.5 | 201.3 | 201.3 | 203 | 198.9 | 158,758 |
| August 04, 2026 | 202.5 | 202 | 202 | 202.8 | 199.3 | 177,197 |
| August 03, 2026 | 204.5 | 202.6 | 202.6 | 205.1 | 202.3 | 170,537 |
| July 31, 2026 | 204.9 | 205.7 | 205.7 | 205.7 | 202.8 | 196,457 |
| July 30, 2026 | 204.2 | 203.9 | 203.9 | 208.1 | 203.7 | 193,319 |
| July 29, 2026 | 204.7 | 204.1 | 204.1 | 208.4 | 203.8 | 206,449 |
AD
