Kuehne + Nagel International AG (KNIN.SW) SIX

Currency In CHF

AD

KNIN.SW Historical Return

If you invested 1000 CHF in Kuehne + Nagel International AG (KNIN.SW) 10 years ago, it would be worth 2,580.75 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 943.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,483.99 CHF. This corresponds to total returns of 158.08%, -5.68%, 48.4%, respectively, with annualized returns of 9.94%, -1.16%, 48.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNIN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026228234.1234.1234.1227.7160,042
November 10, 2026230.3228.2228.2230.6225.7170,489
November 09, 2026235.6229.4229.4235.8229.4181,034
November 06, 2026237.8235.5235.5238.7234.7203,313
November 05, 2026239.6245.2245.2245.2234.6272,147
November 04, 2026240.2244244244.3239.1147,909
November 03, 2026240.6241.4241.4242.7239.1102,458
November 02, 2026237241.4241.4241.4237180,491
October 30, 2026237237.2237.2237.6234.9200,938
October 29, 2026233.6236.7236.7236.7233.3173,331
October 28, 2026232.9232.3232.3234.4229.9113,397
October 27, 2026232.5233.5233.5233.5230.5120,975
October 26, 2026227.9232.8232.8234.1227.9181,637
October 23, 2026222.8227.1227.1227.9222.7175,730
October 22, 2026230224.1224.1235222336,998
October 21, 2026231229.8229.8233227.9221,857
October 20, 2026230.6230.1230.1230.7227.7148,762
October 19, 2026230.8230230231.5228.4127,886
October 16, 2026229.6231.8231.8234229.3176,773
October 15, 2026227.5230.8230.8230.8227196,140
October 14, 2026230.5227.6227.6231.5227.6134,358
October 13, 2026228.9230.6230.6230.9228.7112,572
October 12, 2026229228.6228.6230.8228.5144,446
October 09, 2026226228.5228.5229.1225.7131,801
October 08, 2026223.8224.3224.3225.6221.5147,550
October 07, 2026222.6223.4223.4223.6221.5165,272
October 06, 2026221.8223.1223.1224.9220.5139,512
October 05, 2026223.7220220225.9220101,827
October 02, 2026220.4224.5224.5224.6219.7120,202
October 01, 2026220.7220.5220.5221.5216169,167
September 30, 2026225.4220.3220.3225.8219.5202,633
September 29, 2026226.7225.7225.7227.6223.2203,810
September 28, 2026226.8226226227.9225.1256,261
September 25, 2026228.2226.7226.7228.6222.2207,266
September 24, 2026230228.1228.1232.8226.8227,969
September 23, 2026230231.1231.1231.1225.8274,950
September 22, 2026224.5231.2231.2231.2224.3360,211
September 21, 2026223.4224.8224.8228.9221.8447,634
September 18, 2026216215.7215.7218.9211.92.89M
September 17, 2026218216.5216.5219.4215241,266
September 16, 2026217.9217.3217.3218.3214.5250,719
September 15, 2026215.5218.2218.2219.3214.1140,027
September 11, 2026215.4212.6212.6215.9211.4150,207
September 10, 2026211.2214.2214.2216.1211.2187,249
September 09, 2026211.2210.8210.8212.3209.697,443
September 08, 2026214212.1212.1214.2210.5106,104
September 07, 2026211.6213.5213.5214.4210.798,625
September 04, 2026210.4211.3211.3212208.8226,307
September 03, 2026213.2214.2214.2215.7212.6211,931
September 02, 2026212.4213.3213.3215211.9144,729
September 01, 2026214.8213.2213.2217.3211.5224,633
August 31, 2026220.8215.8215.8223.2215.8250,316
August 28, 2026218.5219.9219.9220.9218.4116,232
August 27, 2026215.3217217217.1211.6227,893
August 26, 2026218.9220.9220.9222.1218.2135,711
August 25, 2026219.6220.9220.9221.8218.8155,094
August 24, 2026217.3219.3219.3220.5216.1204,715
August 21, 2026214.4219.4219.4219.4214.2248,187
August 20, 2026211.5213.4213.4213.7210.5212,837
August 19, 2026210.5212.4212.4213.6210.5200,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved