Kuehne + Nagel International AG (KNIN.SW) SIX

164.05

+0.25(+0.15%)

Updated at September 08 09:07AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025163.7163.8163.8165.2163.55207,607
September 04, 2025162.75163.4163.4163.85162.15175,323
September 03, 2025163.55161.3161.3164.3160.9154,617
September 02, 2025165.25162.25162.25166162.25120,898
September 01, 2025163.25165.2165.2165.3163126,001
August 29, 2025164.8162.8162.8165.9162.8195,651
August 28, 2025167.7165.65165.65169.8164.95190,913
August 27, 2025167.75167.9167.9169.35167.35142,684
August 26, 2025166.4167.1167.1168.35165.95353,267
August 25, 2025169.5167.15167.15169.5166.9129,427
August 22, 2025166.85169.1169.1169.5166.8107,758
August 21, 2025170.55167.65167.65170.75167.65222,776
August 20, 2025170.4170.7170.7172.3169.95117,592
August 19, 2025168.05171.05171.05171.1167.35140,442
August 18, 2025168.45166.55166.55168.65166.2123,008
August 15, 2025170.35168.75168.75171168.75105,782
August 14, 2025171169.55169.55171.35168.75146,059
August 13, 2025171170.8170.8171.35169.3129,376
August 12, 2025168.6170.8170.8171168.45108,982
August 11, 2025171.4168.6168.6171.55168.6142,659
August 08, 2025170.6170.65170.65171.4169.9159,662
August 07, 2025167.3169.5169.5171.25166.5221,413
August 06, 2025166.55165.65165.65167.65165.65143,040
August 05, 2025166.55165.95165.95166.9165.3161,525
August 04, 2025163.3165165165.95159.9383,989
July 31, 2025167.2166.25166.25169.1165.5220,063
July 30, 2025170.2167.8167.8170.2167.15163,684
July 29, 2025171.85169.65169.65172.55169.6135,294
July 28, 2025171.7171.25171.25173.45170.7195,843
July 25, 2025168.3170.2170.2170.2167.35216,866
July 24, 2025172.95169.75169.75175.45167.45443,640
July 23, 2025170.65173.25173.25173.8170.5279,815
July 22, 2025170168.95168.95170167.2208,552
July 21, 2025171.4170.25170.25172.6169.35208,409
July 18, 2025173171.3171.3173.65171175,577
July 17, 2025172.3172.65172.65173.4171.5197,901
July 16, 2025170.65170.35170.35172.45170.1211,288
July 15, 2025171.5172.1172.1173.15170.9140,273
July 14, 2025172.35171.7171.7172.75171.35109,596
July 11, 2025172.9173.35173.35174.35172.1147,278
July 10, 2025172.8174.8174.8174.8172.1209,895
July 09, 2025172171.5171.5172.8170.9151,508
July 08, 2025171.8172.45172.45172.55170.1187,020
July 07, 2025171.8171.55171.55172.9170.9114,250
July 04, 2025172.25171.35171.35173.15171.2167,072
July 03, 2025175.9173.4173.4176.8173.4151,503
July 02, 2025172.15174.65174.65175.2172.1219,625
July 01, 2025172172.2172.2172.25170.35233,819
June 30, 2025175.6171.65171.65175.6171.55213,766
June 27, 2025172.8174.6174.6174.6170.5300,112
June 26, 2025174.5172.1172.1174.5171.5212,187
June 25, 2025175.7173.2173.2176.45173.05197,903
June 24, 2025177176176178.5175.6192,307
June 23, 2025175.1175.4175.4176.55174.35234,741
June 20, 2025176.2175.35175.35178.1175.35413,797
June 19, 2025177.15176176177.55175.5190,721
June 18, 2025179.4178.75178.75179.6177.7194,606
June 17, 2025179.8178.5178.5182.6177.15324,412
June 16, 2025185.7180.9180.9185.75180.5350,393
June 13, 2025185.15186.5186.5189.5184.75215,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved