Kuehne + Nagel International AG (KNIN.SW) SIX

Currency In CHF

KNIN.SW Historical Return

If you invested 1000 CHF in Kuehne + Nagel International AG (KNIN.SW) 10 years ago, it would be worth 2,126.58 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 783.11 CHF, while 1000 CHF invested 1 year ago would be worth 1,223.06 CHF. This corresponds to total returns of 112.66%, -21.69%, 22.31%, respectively, with annualized returns of 7.83%, -4.77%, 22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNIN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	206.6	210	210	210.2	205.6	159,967
July 10, 2026	204.4	205.5	205.5	206.4	203	153,577
July 09, 2026	203	204.4	204.4	206.9	201.6	213,485
July 08, 2026	208.6	204	204	210.5	203.2	298,752
July 07, 2026	206.2	206.4	206.4	209.3	205	230,669
July 06, 2026	208.9	203.9	203.9	209.6	201.1	331,508
July 03, 2026	205.1	209	209	209.7	204.7	195,159
July 02, 2026	200	205.5	205.5	207.3	199.95	262,140
July 01, 2026	195.8	200.3	200.3	200.3	194.2	218,082
June 30, 2026	197.9	195.95	195.95	200.5	194.2	251,351
June 29, 2026	194.1	194.8	194.8	195.3	193.05	104,784
June 26, 2026	197.35	193.7	193.7	198.7	193.35	249,833
June 25, 2026	190	196.65	196.65	197.95	188	237,805
June 24, 2026	186.85	190.4	190.4	192.15	186	209,684
June 23, 2026	181.4	183.95	183.95	184.65	180.8	130,775
June 22, 2026	180.3	183.15	183.15	183.2	179.9	154,254
June 19, 2026	183.2	181.7	181.7	184.7	181.7	794,584
June 18, 2026	185.25	182.7	182.7	185.45	179.4	208,252
June 17, 2026	185.45	185.05	185.05	186.8	182	219,285
June 16, 2026	189	185.95	185.95	189.45	185.65	203,531
June 15, 2026	197.15	188.05	188.05	197.5	187.6	252,300
June 12, 2026	196	195.55	195.55	197.15	192.6	198,890
June 11, 2026	192.5	194.65	194.65	195.4	191.4	201,312
June 10, 2026	190.85	192.75	192.75	194.1	190	159,397
June 09, 2026	191.05	191	191	193.85	191	149,107
June 08, 2026	189.2	192.8	192.8	192.8	189	155,032
June 05, 2026	189	191.85	191.85	193.25	187.75	205,123
June 04, 2026	188.5	189.2	189.2	191.15	186.15	198,816
June 03, 2026	185.6	188	188	188	185.05	211,217
June 02, 2026	184	187.3	187.3	188.25	184	217,332
June 01, 2026	180.25	183.15	183.15	183.95	180.25	154,934
May 29, 2026	179.05	180.35	180.35	183.2	179	530,683
May 28, 2026	176.2	179.1	179.1	179.45	175.4	156,096
May 27, 2026	178.2	176.6	176.6	179.7	175.75	123,336
May 26, 2026	178.05	177.35	177.35	178.5	176.65	79,318
May 22, 2026	178	176.85	176.85	178.8	176.35	127,607
May 21, 2026	173.3	175.65	175.65	176	172.6	189,102
May 20, 2026	170.55	173.25	173.25	174.25	170.4	127,341
May 19, 2026	173.7	171.7	171.7	174.55	170.6	123,996
May 18, 2026	174.05	173.9	173.9	174.3	170.45	188,977
May 15, 2026	174.5	175.05	175.05	175.2	172.4	169,862
May 13, 2026	172.35	174.4	174.4	175.35	172.3	139,264
May 12, 2026	173.25	174.2	174.2	176.85	172.9	179,143
May 11, 2026	172	173.3	173.3	174.35	170.95	174,970
May 08, 2026	171	172	172	172	169.2	199,038
May 07, 2026	179.9	177	177	180	176.4	231,889
May 06, 2026	176.9	179.3	179.3	182.55	176.7	305,566
May 05, 2026	171	174.2	174.2	174.2	169.1	235,864
May 04, 2026	184	172	172	184.05	171.4	386,450
April 30, 2026	179.1	182.7	182.7	184	178.6	227,748
April 29, 2026	188.55	181.9	181.9	189.2	181.35	223,457
April 28, 2026	186.85	189.2	189.2	189.4	185.85	162,209
April 27, 2026	186	186.35	186.35	188.2	184	235,108
April 24, 2026	197.8	186	186	200.7	185.55	354,606
April 23, 2026	191.25	194.35	194.35	195.05	191	291,952
April 22, 2026	190.5	192	192	194.45	190.1	224,142
April 21, 2026	187.95	190.1	190.1	191.6	187.5	163,362
April 20, 2026	184.95	187.35	187.35	187.5	184.5	142,136
April 17, 2026	185.3	185.65	185.65	187.45	184.2	235,179
April 16, 2026	183	184.45	184.45	185.45	182.15	132,044