Kuehne + Nagel International AG (KNIN.SW) SIX

187.30

+4.15(+2.27%)

Updated at June 02 05:30PM

Currency In CHF

KNIN.SW Historical Return

If you invested 1000 CHF in Kuehne + Nagel International AG (KNIN.SW) 10 years ago, it would be worth 1,874.87 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 728.54 CHF, while 1000 CHF invested 1 year ago would be worth 1,018.21 CHF. This corresponds to total returns of 87.49%, -27.15%, 1.82%, respectively, with annualized returns of 6.48%, -6.13%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNIN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	184	187.3	187.3	188.25	184	217,332
June 01, 2026	180.25	183.15	183.15	183.95	180.25	154,934
May 29, 2026	179.05	180.35	180.35	183.2	179	530,683
May 28, 2026	176.2	179.1	179.1	179.45	175.4	156,096
May 27, 2026	178.2	176.6	176.6	179.7	175.75	123,336
May 26, 2026	178.05	177.35	177.35	178.5	176.65	79,318
May 22, 2026	178	176.85	176.85	178.8	176.35	127,607
May 21, 2026	173.3	175.65	175.65	176	172.6	189,102
May 20, 2026	170.55	173.25	173.25	174.25	170.4	127,341
May 19, 2026	173.7	171.7	171.7	174.55	170.6	123,996
May 18, 2026	174.05	173.9	173.9	174.3	170.45	188,977
May 15, 2026	174.5	175.05	175.05	175.2	172.4	169,862
May 13, 2026	172.35	174.4	174.4	175.35	172.3	139,264
May 12, 2026	173.25	174.2	174.2	176.85	172.9	179,143
May 11, 2026	172	173.3	173.3	174.35	170.95	174,970
May 08, 2026	171	172	172	172	169.2	199,038
May 07, 2026	179.9	177	177	180	176.4	231,889
May 06, 2026	176.9	179.3	179.3	182.55	176.7	305,566
May 05, 2026	171	174.2	174.2	174.2	169.1	235,864
May 04, 2026	184	172	172	184.05	171.4	386,450
April 30, 2026	179.1	182.7	182.7	184	178.6	227,748
April 29, 2026	188.55	181.9	181.9	189.2	181.35	223,457
April 28, 2026	186.85	189.2	189.2	189.4	185.85	162,209
April 27, 2026	186	186.35	186.35	188.2	184	235,108
April 24, 2026	197.8	186	186	200.7	185.55	354,606
April 23, 2026	191.25	194.35	194.35	195.05	191	291,952
April 22, 2026	190.5	192	192	194.45	190.1	224,142
April 21, 2026	187.95	190.1	190.1	191.6	187.5	163,362
April 20, 2026	184.95	187.35	187.35	187.5	184.5	142,136
April 17, 2026	185.3	185.65	185.65	187.45	184.2	235,179
April 16, 2026	183	184.45	184.45	185.45	182.15	132,044
April 15, 2026	181.5	183.25	183.25	183.85	181.5	78,292
April 14, 2026	179.35	182.2	182.2	182.4	179.35	114,829
April 13, 2026	179	179.05	179.05	180.1	176.4	167,233
April 10, 2026	182.65	181.1	181.1	184.45	180.7	216,471
April 09, 2026	183.95	182.95	182.95	184.55	181.95	193,373
April 08, 2026	186.4	183.25	183.25	186.4	181.95	263,916
April 07, 2026	186.95	183.1	183.1	188.25	182.55	167,248
April 02, 2026	182.2	187.25	187.25	187.25	181.7	172,541
April 01, 2026	181.8	184.35	184.35	184.35	179.35	180,780
March 31, 2026	177.7	180.3	180.3	180.3	175.15	292,883
March 30, 2026	172.5	176.45	176.45	176.5	171.35	181,922
March 27, 2026	174	171.4	171.4	174.8	170.55	119,384
March 26, 2026	173.95	176	176	177.4	173.95	128,647
March 25, 2026	174.95	173.9	173.9	176.25	171.9	258,974
March 24, 2026	168.95	172.3	172.3	173.1	168.05	171,893
March 23, 2026	164.2	168.35	168.35	171.15	161.65	265,545
March 20, 2026	169.55	167	167	171.45	167	1.4M
March 19, 2026	169.75	170.5	170.5	173.1	169.2	207,286
March 18, 2026	170.8	171.75	171.75	171.8	169.7	155,511
March 17, 2026	171.65	170.55	170.55	171.95	168.85	170,780
March 16, 2026	170.95	172.6	172.6	172.75	169.6	110,171
March 13, 2026	168.65	171.35	171.35	174	168.1	204,488
March 12, 2026	171	170.55	170.55	172.05	169.85	200,242
March 11, 2026	170.95	171.65	171.65	173.5	168.25	229,473
March 10, 2026	174	172.15	172.15	174	170.55	224,639
March 09, 2026	169.05	169.9	169.9	171.3	168.4	175,584
March 06, 2026	176.95	172.9	172.9	176.95	170.85	211,758
March 05, 2026	180.7	176.95	176.95	180.75	175.45	292,895
March 04, 2026	180.7	180.45	180.45	182.8	179.2	247,761