Kuehne + Nagel International AG (KNIN.SW) SIX

Currency In CHF

KNIN.SW Historical Return

If you invested 1000 CHF in Kuehne + Nagel International AG (KNIN.SW) 10 years ago, it would be worth 2,521.22 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 921.4 CHF, while 1000 CHF invested 1 year ago would be worth 1,449.76 CHF. This corresponds to total returns of 152.12%, -7.86%, 44.98%, respectively, with annualized returns of 9.68%, -1.62%, 44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNIN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	230.3	228.2	228.2	230.6	225.7	170,489
November 09, 2026	235.6	229.4	229.4	235.8	229.4	181,034
November 06, 2026	237.8	235.5	235.5	238.7	234.7	203,313
November 05, 2026	239.6	245.2	245.2	245.2	234.6	272,147
November 04, 2026	240.2	244	244	244.3	239.1	147,909
November 03, 2026	240.6	241.4	241.4	242.7	239.1	102,458
November 02, 2026	237	241.4	241.4	241.4	237	180,491
October 30, 2026	237	237.2	237.2	237.6	234.9	200,938
October 29, 2026	233.6	236.7	236.7	236.7	233.3	173,331
October 28, 2026	232.9	232.3	232.3	234.4	229.9	113,397
October 27, 2026	232.5	233.5	233.5	233.5	230.5	120,975
October 26, 2026	227.9	232.8	232.8	234.1	227.9	181,637
October 23, 2026	222.8	227.1	227.1	227.9	222.7	175,730
October 22, 2026	230	224.1	224.1	235	222	336,998
October 21, 2026	231	229.8	229.8	233	227.9	221,857
October 20, 2026	230.6	230.1	230.1	230.7	227.7	148,762
October 19, 2026	230.8	230	230	231.5	228.4	127,886
October 16, 2026	229.6	231.8	231.8	234	229.3	176,773
October 15, 2026	227.5	230.8	230.8	230.8	227	196,140
October 14, 2026	230.5	227.6	227.6	231.5	227.6	134,358
October 13, 2026	228.9	230.6	230.6	230.9	228.7	112,572
October 12, 2026	229	228.6	228.6	230.8	228.5	144,446
October 09, 2026	226	228.5	228.5	229.1	225.7	131,801
October 08, 2026	223.8	224.3	224.3	225.6	221.5	147,550
October 07, 2026	222.6	223.4	223.4	223.6	221.5	165,272
October 06, 2026	221.8	223.1	223.1	224.9	220.5	139,512
October 05, 2026	223.7	220	220	225.9	220	101,827
October 02, 2026	220.4	224.5	224.5	224.6	219.7	120,202
October 01, 2026	220.7	220.5	220.5	221.5	216	169,167
September 30, 2026	225.4	220.3	220.3	225.8	219.5	202,633
September 29, 2026	226.7	225.7	225.7	227.6	223.2	203,810
September 28, 2026	226.8	226	226	227.9	225.1	256,261
September 25, 2026	228.2	226.7	226.7	228.6	222.2	207,266
September 24, 2026	230	228.1	228.1	232.8	226.8	227,969
September 23, 2026	230	231.1	231.1	231.1	225.8	274,950
September 22, 2026	224.5	231.2	231.2	231.2	224.3	360,211
September 21, 2026	223.4	224.8	224.8	228.9	221.8	447,634
September 18, 2026	216	215.7	215.7	218.9	211.9	2.89M
September 17, 2026	218	216.5	216.5	219.4	215	241,266
September 16, 2026	217.9	217.3	217.3	218.3	214.5	250,719
September 15, 2026	215.5	218.2	218.2	219.3	214.1	140,027
September 11, 2026	215.4	212.6	212.6	215.9	211.4	150,207
September 10, 2026	211.2	214.2	214.2	216.1	211.2	187,249
September 09, 2026	211.2	210.8	210.8	212.3	209.6	97,443
September 08, 2026	214	212.1	212.1	214.2	210.5	106,104
September 07, 2026	211.6	213.5	213.5	214.4	210.7	98,625
September 04, 2026	210.4	211.3	211.3	212	208.8	226,307
September 03, 2026	213.2	214.2	214.2	215.7	212.6	211,931
September 02, 2026	212.4	213.3	213.3	215	211.9	144,729
September 01, 2026	214.8	213.2	213.2	217.3	211.5	224,633
August 31, 2026	220.8	215.8	215.8	223.2	215.8	250,316
August 28, 2026	218.5	219.9	219.9	220.9	218.4	116,232
August 27, 2026	215.3	217	217	217.1	211.6	227,893
August 26, 2026	218.9	220.9	220.9	222.1	218.2	135,711
August 25, 2026	219.6	220.9	220.9	221.8	218.8	155,094
August 24, 2026	217.3	219.3	219.3	220.5	216.1	204,715
August 21, 2026	214.4	219.4	219.4	219.4	214.2	248,187
August 20, 2026	211.5	213.4	213.4	213.7	210.5	212,837
August 19, 2026	210.5	212.4	212.4	213.6	210.5	200,270
August 18, 2026	213.7	211.2	211.2	215.6	210.8	190,780