Kuehne + Nagel International AG (KNIN.SW) SIX

Currency In CHF

AD

KNIN.SW Historical Return

If you invested 1000 CHF in Kuehne + Nagel International AG (KNIN.SW) 10 years ago, it would be worth 2,177.56 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 840.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,466.09 CHF. This corresponds to total returns of 117.76%, -15.91%, 46.61%, respectively, with annualized returns of 8.09%, -3.4%, 46.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNIN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026220.7220.5220.5221.5216169,167
September 30, 2026225.4220.3220.3225.8219.5202,633
September 29, 2026226.7225.7225.7227.6223.2203,810
September 28, 2026226.8226226227.9225.1256,261
September 25, 2026228.2226.7226.7228.6222.2207,266
September 24, 2026230228.1228.1232.8226.8227,969
September 23, 2026230231.1231.1231.1225.8274,950
September 22, 2026224.5231.2231.2231.2224.3360,211
September 21, 2026223.4224.8224.8228.9221.8447,634
September 18, 2026216215.7215.7218.9211.92.89M
September 17, 2026218216.5216.5219.4215241,266
September 16, 2026217.9217.3217.3218.3214.5250,719
September 15, 2026215.5218.2218.2219.3214.1140,027
September 11, 2026215.4212.6212.6215.9211.4150,207
September 10, 2026211.2214.2214.2216.1211.2187,249
September 09, 2026211.2210.8210.8212.3209.697,443
September 08, 2026214212.1212.1214.2210.5106,104
September 07, 2026211.6213.5213.5214.4210.798,625
September 04, 2026210.4211.3211.3212208.8226,307
September 03, 2026213.2214.2214.2215.7212.6211,931
September 02, 2026212.4213.3213.3215211.9144,729
September 01, 2026214.8213.2213.2217.3211.5224,633
August 31, 2026220.8215.8215.8223.2215.8250,316
August 28, 2026218.5219.9219.9220.9218.4116,232
August 27, 2026215.3217217217.1211.6227,893
August 26, 2026218.9220.9220.9222.1218.2135,711
August 25, 2026219.6220.9220.9221.8218.8155,094
August 24, 2026217.3219.3219.3220.5216.1204,715
August 21, 2026214.4219.4219.4219.4214.2248,187
August 20, 2026211.5213.4213.4213.7210.5212,837
August 19, 2026210.5212.4212.4213.6210.5200,270
August 18, 2026213.7211.2211.2215.6210.8190,780
August 17, 2026210.4213.8213.8214.5210.4147,937
August 14, 2026210211.3211.3212.9210175,403
August 13, 2026206.4209.9209.9211206.4260,723
August 12, 2026197.65203.6203.6203.6197.25187,250
August 11, 2026199.4197.65197.65201197.65223,639
August 10, 2026199.15200200200.5197.65170,912
August 07, 2026200199.55199.55200.1197.35217,382
August 06, 2026200.9200.1200.1201.7200.1308,624
August 05, 2026202.5201.3201.3203198.9158,758
August 04, 2026202.5202202202.8199.3177,197
August 03, 2026204.5202.6202.6205.1202.3170,537
July 31, 2026204.9205.7205.7205.7202.8196,457
July 30, 2026204.2203.9203.9208.1203.7193,319
July 29, 2026204.7204.1204.1208.4203.8206,449
July 28, 2026203.2205.2205.2205.8202.2223,167
July 27, 2026206201.7201.7206.2200.7214,698
July 23, 2026211.8204.4204.4213.1201.9385,870
July 22, 2026207208208210.1204.1277,373
July 21, 2026205.5209.8209.8209.8205.5123,295
July 20, 2026207.1207.6207.6210.5207.1166,642
July 17, 2026211210.3210.3213.7209.8160,549
July 16, 2026210.9210.2210.2211207.1152,879
July 15, 2026209.4210.6210.6211.8208.4127,500
July 14, 2026209.5209.9209.9212.5208.9167,533
July 13, 2026206.6210210210.2205.6159,967
July 10, 2026204.4205.5205.5206.4203153,577
July 09, 2026203204.4204.4206.9201.6213,485
July 08, 2026208.6204204210.5203.2298,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved