Konami Group Corporation (KNM.L) LSE

20,200.00

+1080(+5.65%)

Updated at June 02 11:24AM

Currency In JPY

KNM.L Historical Return

If you invested ¥1000 in Konami Group Corporation (KNM.L) 10 years ago, it would be worth ¥5,438.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,118.06, while ¥1000 invested 1 year ago would be worth ¥1,018.15. This corresponds to total returns of 443.9%, 211.81%, 1.81%, respectively, with annualized returns of 18.44%, 25.52%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20,200	20,200	20,200	20,200	20,200	4,602
May 28, 2026	19,120	19,120	19,120	19,120	19,120	15,602
May 27, 2026	19,790	19,790	19,790	19,790	19,790	4,000
May 26, 2026	18,820	18,820	18,820	18,820	18,820	1,312
May 21, 2026	19,495	19,495	19,495	19,495	19,495	4,401
May 20, 2026	20,220	20,220	20,220	20,220	20,220	600
May 19, 2026	20,455	20,455	20,455	20,455	20,455	8,800
May 18, 2026	18,735	18,735	18,735	18,735	18,735	1,100
May 15, 2026	19,650	19,650	19,650	19,650	19,650	1,604
May 14, 2026	19,540	19,540	19,540	19,540	19,540	58,301
May 13, 2026	20,160	20,160	20,160	20,160	20,160	400
May 12, 2026	20,275	20,275	20,275	20,275	20,275	301
May 11, 2026	21,090	21,090	21,090	21,090	21,090	1,807
May 08, 2026	19,130	19,130	19,130	19,130	19,130	2,358
May 07, 2026	18,975	18,975	18,975	18,975	18,975	99,107
May 01, 2026	18,970	18,970	18,970	18,970	18,970	3,700
April 30, 2026	18,900	18,900	18,900	18,900	18,900	90,021
April 28, 2026	19,790	19,790	19,790	19,790	19,790	1,985
April 27, 2026	19,805	19,805	19,805	19,805	19,805	2,429
April 24, 2026	19,899.99	19,900	19,900	19,900	19,899.99	16,758
April 21, 2026	20,635	20,635	20,635	20,635	20,635	101
April 20, 2026	21,300	21,300	21,300	21,300	21,300	1,501
April 17, 2026	20,920	20,920	20,920	20,920	20,920	102
April 16, 2026	21,190	21,190	21,190	21,190	21,190	38
April 15, 2026	20,900	20,900	20,900	20,900.01	20,900	63,433
April 08, 2026	19,435	19,435	19,435	19,435	19,435	2,059
April 07, 2026	19,390	19,390	19,390	19,390	19,390	0
April 02, 2026	19,390	19,390	19,390	19,390	19,390	200
April 01, 2026	19,770.11	19,780	19,780	19,780	19,770.11	25,880
March 31, 2026	-1	-1	19,115	-1	-1	0
March 30, 2026	19,115	19,115	19,115	19,115	19,115	1,000
March 27, 2026	-1	-1	19,212.5	-1	-1	0
March 26, 2026	19,320	19,320	19,212.5	19,320	19,320	145
March 25, 2026	-1	-1	19,495.91	-1	-1	0
March 24, 2026	19,605	19,605	19,495.91	19,605	19,605	6,600
March 23, 2026	19,830	19,830	19,719.66	19,830	19,830	100
March 20, 2026	-1	-1	20,102.52	-1	-1	0
March 19, 2026	20,215	20,215	20,102.52	20,215	20,215	4,800
March 18, 2026	20,524.99	20,524.99	20,410.79	20,524.99	20,524.99	86,000
March 17, 2026	20,910	20,910	20,793.65	20,910	20,910	0
March 16, 2026	20,910	20,910	20,793.65	20,910	20,910	200
March 13, 2026	20,425	20,425	20,311.35	20,425	20,425	0
March 12, 2026	20,425	20,425	20,311.35	20,425	20,425	20,977
March 11, 2026	20,060	20,060	19,948.38	20,060	20,060	53,000
March 10, 2026	19,385	19,385	19,277.14	19,385	19,385	0
March 09, 2026	19,385	19,385	19,277.14	19,385	19,385	3,900
March 06, 2026	-1	-1	19,316.92	-1	-1	0
March 05, 2026	19,425	19,425	19,316.92	19,425	19,425	35,801
March 04, 2026	19,325	19,325	19,217.47	19,325	19,325	410
March 03, 2026	20,495	20,495	20,380.96	20,495	20,495	0
March 02, 2026	20,495	20,495	20,380.96	20,495	20,495	28,306
February 27, 2026	18,835	18,835	18,751.56	18,835	18,835	262
February 26, 2026	18,835	18,835	18,751.56	18,835	18,835	0
February 25, 2026	19,235	18,835	18,751.56	19,235	18,835	2,999
February 24, 2026	18,435	18,435	18,353.33	18,435	18,435	53,308
February 23, 2026	18,795	18,795	18,711.74	18,795	18,795	0
February 20, 2026	18,795	18,795	18,711.74	18,795	18,795	35,505
February 19, 2026	19,070	19,070	18,985.52	19,070	19,070	10,005
February 18, 2026	19,345	19,344.99	19,259.29	19,345	19,344.99	39,218
February 17, 2026	18,825	18,825	18,741.61	18,825	18,825	915