Konami Group Corporation (KNM.L) LSE

21,245.00

-370.002(-1.71%)

Updated at December 24 10:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521,24521,24521,24521,24521,24587,722
December 23, 202521,61521,61521,61521,61521,61532,000
December 22, 202521,34021,34021,34021,34021,340704
December 19, 202521,34021,34021,34021,34021,3401,101
December 18, 202521,78021,78021,78021,78021,7801,340
December 17, 202522,17022,17022,17022,17022,1700
December 16, 202522,17022,17022,17022,17022,1700
December 15, 202522,17022,17022,17022,17022,170601
December 12, 202522,40022,40022,40022,40022,4002,103
December 11, 202522,26022,26022,26022,26022,260701
December 10, 202522,77522,77522,77522,77522,775900
December 09, 202522,97522,70022,70022,97522,70027,156
December 08, 202523,02523,02523,02523,02523,0256,304
December 05, 202522,39522,39522,39522,39522,39552,000
December 04, 202522,71022,71022,71022,71022,7101,600
December 03, 202523,20523,20523,20523,20523,2050
December 02, 202523,20523,20523,20523,20523,20556,901
December 01, 202523,09023,09023,09023,09023,090610
November 28, 202523,98523,98523,98523,98523,9850
November 27, 202523,98523,98523,98523,98523,9853,402
November 26, 202523,76023,76023,76023,76023,7605,202
November 25, 202523,83024,590.0124,590.0124,590.0123,83019,402
November 24, 202524,16024,16024,16024,16024,1600
November 21, 202524,16024,16024,16024,16024,16045,404
November 20, 202523,45023,45023,45023,45023,4503,903
November 19, 202523,16023,16023,16023,16023,16026,201
November 18, 202523,75023,75023,75023,75023,7500
November 17, 202523,75023,75023,75023,75023,750400
November 14, 202523,81523,81523,81523,81523,815801
November 13, 202523,93523,93523,93523,93523,9351,200
November 12, 202524,32524,70024,70024,70024,325212,700
November 11, 202524,41524,41524,41524,41524,4158,500
November 10, 202524,27024,27024,27024,27024,270301
November 07, 202524,69024,69024,69024,69024,69089,103
November 06, 202524,63024,63024,63024,63024,6302,000
November 05, 202524,91024,910.0124,910.0124,910.0124,91012,403
November 04, 202525,27525,27525,27525,27525,27592,300
November 03, 202522,03522,03522,03522,03522,0350
October 31, 202522,03522,03522,03522,03522,035100
October 30, 202522,03522,03522,03522,03522,035302
October 29, 202521,98521,98521,98521,98521,9852,000
October 28, 202522,30522,30522,30522,30522,3050
October 27, 202522,30522,30522,30522,30522,3050
October 24, 202522,30522,30522,30522,30522,305601
October 23, 202522,45022,45022,45022,45022,4500
October 22, 202522,45022,45022,45022,45022,4501,000
October 21, 202522,21022,21022,21022,21022,2100
October 20, 202522,21022,21022,21022,21022,2101,201
October 17, 202521,80521,80521,80521,80521,805160,600
October 16, 202521,87021,87021,87021,87021,8700
October 15, 202521,87021,87021,87021,87021,870101
October 14, 202521,56021,56021,56021,56021,5602,100
October 13, 202522,544.9922,544.9922,544.9922,544.9922,544.990
October 10, 202522,544.9922,544.9922,544.9922,544.9922,544.990
October 09, 202522,544.9922,544.9922,544.9922,544.9922,544.9924,200
October 08, 202522,371.7822,69022,69022,69022,371.7820,100
October 07, 202522,46522,46522,46522,46522,465200
October 06, 202522,46522,46522,46522,46522,46566,803
October 03, 202521,64521,64521,64521,64521,6450
October 02, 202521,57021,57021,57021,57021,5702,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved