20,905.00
-330(-1.55%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 21,645 | 21,645 | 21,645 | 21,645 | 21,645 | 140,000 |
September 23, 2025 | 21,235 | 21,235 | 21,235 | 21,235 | 21,235 | 0 |
September 22, 2025 | 21,235 | 21,235 | 21,235 | 21,235 | 21,235 | 1,200 |
September 19, 2025 | 22,035 | 22,035 | 22,035 | 22,035 | 22,035 | 77,400 |
September 18, 2025 | 22,080 | 22,080 | 22,080 | 22,080 | 22,080 | 0 |
September 17, 2025 | 22,080 | 22,080 | 22,080 | 22,080 | 22,080 | 219,200 |
September 16, 2025 | 22,205 | 22,205 | 22,205 | 22,205 | 22,205 | 210,000 |
September 15, 2025 | 21,835 | 21,835 | 21,835 | 21,835 | 21,835 | 0 |
September 12, 2025 | 21,835 | 21,835 | 21,835 | 21,835 | 21,835 | 0 |
September 11, 2025 | 21,835 | 21,835 | 21,835 | 21,835 | 21,835 | 0 |
September 10, 2025 | 21,835 | 21,835 | 21,835 | 21,835 | 21,835 | 0 |
September 09, 2025 | 21,835 | 21,835 | 21,835 | 21,835 | 21,835 | 0 |
September 08, 2025 | 21,835 | 21,835 | 21,835 | 21,835 | 21,835 | 4,000 |
September 05, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
September 04, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
September 03, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
September 02, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 200 |
September 01, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
August 29, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
August 28, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
August 27, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
August 26, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 52,200 |
August 22, 2025 | 24,235 | 24,235 | 24,235 | 24,235 | 24,235 | 0 |
August 21, 2025 | 24,235 | 24,235 | 24,235 | 24,235 | 24,235 | 101 |
August 20, 2025 | 23,980 | 23,980 | 23,980 | 23,980 | 23,980 | 405 |
August 19, 2025 | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | 0 |
August 18, 2025 | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | 0 |
August 15, 2025 | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | 200 |
August 14, 2025 | 24,890 | 24,890 | 24,890 | 24,890 | 24,890 | 57,600 |
August 13, 2025 | 25,240 | 25,240 | 25,240 | 25,240 | 25,240 | 0 |
August 12, 2025 | 25,240 | 25,240 | 25,240 | 25,240 | 25,240 | 2,400 |
August 11, 2025 | 24,560 | 24,560 | 24,560 | 24,560 | 24,560 | 0 |
August 08, 2025 | 24,560 | 24,560 | 24,560 | 24,560 | 24,560 | 5,100 |
August 07, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
August 06, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 24,262 |
August 05, 2025 | 23,055 | 23,500 | 23,500 | 23,500 | 23,055 | 24,262 |
August 04, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
August 01, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 31, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 30, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 29, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 28, 2025 | 20,340 | 20,340 | 20,340 | 20,340 | 20,340 | 182 |
July 25, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 24, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 1,200 |
July 23, 2025 | 20,295 | 20,255 | 20,255 | 20,295 | 20,255 | 86,703 |
July 22, 2025 | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | 0 |
July 21, 2025 | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | 0 |
July 18, 2025 | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | 200 |
July 17, 2025 | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | 1,600 |
July 16, 2025 | 20,115 | 20,115 | 20,115 | 20,115 | 20,115 | 80,003 |
July 15, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 14, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 11, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 10, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 09, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 08, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 10,859 |
July 07, 2025 | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | 2,000 |
July 04, 2025 | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | 0 |
July 03, 2025 | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | 0 |
July 02, 2025 | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | 0 |