21,835.00
-205(-0.93%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 21,835 | 21,835 | 21,835 | 21,835 | 21,835 | 4,000 |
September 05, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
September 04, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
September 03, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
September 02, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 200 |
September 01, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
August 29, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
August 28, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
August 27, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 0 |
August 26, 2025 | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | 52,200 |
August 22, 2025 | 24,235 | 24,235 | 24,235 | 24,235 | 24,235 | 0 |
August 21, 2025 | 24,235 | 24,235 | 24,235 | 24,235 | 24,235 | 101 |
August 20, 2025 | 23,980 | 23,980 | 23,980 | 23,980 | 23,980 | 405 |
August 19, 2025 | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | 0 |
August 18, 2025 | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | 0 |
August 15, 2025 | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | 200 |
August 14, 2025 | 24,890 | 24,890 | 24,890 | 24,890 | 24,890 | 57,600 |
August 13, 2025 | 25,240 | 25,240 | 25,240 | 25,240 | 25,240 | 0 |
August 12, 2025 | 25,240 | 25,240 | 25,240 | 25,240 | 25,240 | 2,400 |
August 11, 2025 | 24,560 | 24,560 | 24,560 | 24,560 | 24,560 | 0 |
August 08, 2025 | 24,560 | 24,560 | 24,560 | 24,560 | 24,560 | 5,100 |
August 07, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
August 06, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 24,262 |
August 05, 2025 | 23,055 | 23,500 | 23,500 | 23,500 | 23,055 | 24,262 |
August 04, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
August 01, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 31, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 30, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 29, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 28, 2025 | 20,340 | 20,340 | 20,340 | 20,340 | 20,340 | 182 |
July 25, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 0 |
July 24, 2025 | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | 1,200 |
July 23, 2025 | 20,295 | 20,255 | 20,255 | 20,295 | 20,255 | 86,703 |
July 22, 2025 | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | 0 |
July 21, 2025 | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | 0 |
July 18, 2025 | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | 200 |
July 17, 2025 | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | 1,600 |
July 16, 2025 | 20,115 | 20,115 | 20,115 | 20,115 | 20,115 | 80,003 |
July 15, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 14, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 11, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 10, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 09, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 0 |
July 08, 2025 | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | 10,859 |
July 07, 2025 | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | 2,000 |
July 04, 2025 | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | 0 |
July 03, 2025 | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | 0 |
July 02, 2025 | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | 0 |
July 01, 2025 | 23,085 | 22,670 | 22,670 | 23,085 | 22,670 | 2,101 |
June 30, 2025 | 22,815 | 22,815 | 22,815 | 22,815 | 22,815 | 4,002 |
June 27, 2025 | 22,675 | 22,675 | 22,675 | 22,675 | 22,675 | 2,000 |
June 26, 2025 | 22,375 | 22,375 | 22,375 | 22,375 | 22,375 | 2,000 |
June 25, 2025 | 20,815 | 20,815 | 20,815 | 20,815 | 20,815 | 24,700 |
June 24, 2025 | 22,440 | 22,442.01 | 22,442.01 | 22,442.01 | 22,440 | 24,700 |
June 23, 2025 | 20,815 | 20,815 | 20,815 | 20,815 | 20,815 | 726 |
June 20, 2025 | 20,815 | 20,815 | 20,815 | 20,815 | 20,815 | 0 |
June 19, 2025 | 20,815 | 20,815 | 20,815 | 20,815 | 20,815 | 0 |
June 18, 2025 | 20,815 | 20,815 | 20,815 | 20,815 | 20,815 | 0 |
June 17, 2025 | 20,815 | 20,815 | 20,815 | 20,815 | 20,815 | 0 |
June 16, 2025 | 20,815 | 20,815 | 20,815 | 20,815 | 20,815 | 100,000 |