Konami Group Corporation (KNM.L) LSE

19,540.00

-620.00399(-3.08%)

Updated at May 14 10:00AM

Currency In JPY

KNM.L Historical Return

If you invested ¥1000 in Konami Group Corporation (KNM.L) 10 years ago, it would be worth ¥6,234.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,255.93, while ¥1000 invested 1 year ago would be worth ¥946.33. This corresponds to total returns of 523.43%, 225.59%, -5.37%, respectively, with annualized returns of 20.08%, 26.61%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202620,16020,16020,16020,16020,160400
May 12, 202620,27520,27520,27520,27520,275301
May 11, 202621,09021,09021,09021,09021,0901,807
May 08, 202619,13019,13019,13019,13019,1302,358
May 07, 202618,97518,97518,97518,97518,97599,107
May 01, 202618,97018,97018,97018,97018,9703,700
April 30, 202618,90018,90018,90018,90018,90090,021
April 28, 202619,79019,79019,79019,79019,7901,985
April 27, 202619,80519,80519,80519,80519,8052,429
April 24, 202619,899.9919,90019,90019,90019,899.9916,758
April 21, 202620,63520,63520,63520,63520,635101
April 20, 202621,30021,30021,30021,30021,3001,501
April 17, 202620,92020,92020,92020,92020,920102
April 16, 202621,19021,19021,19021,19021,19038
April 15, 202620,90020,90020,90020,900.0120,90063,433
April 08, 202619,43519,43519,43519,43519,4352,059
April 07, 202619,39019,39019,39019,39019,3900
April 02, 202619,39019,39019,39019,39019,390200
April 01, 202619,770.1119,78019,78019,78019,770.1125,880
March 31, 2026-1-119,115-1-10
March 30, 202619,11519,11519,11519,11519,1151,000
March 27, 2026-1-119,212.5-1-10
March 26, 202619,32019,32019,212.519,32019,320145
March 25, 2026-1-119,495.91-1-10
March 24, 202619,60519,60519,495.9119,60519,6056,600
March 23, 202619,83019,83019,719.6619,83019,830100
March 20, 2026-1-120,102.52-1-10
March 19, 202620,21520,21520,102.5220,21520,2154,800
March 18, 202620,524.9920,524.9920,410.7920,524.9920,524.9986,000
March 17, 202620,91020,91020,793.6520,91020,9100
March 16, 202620,91020,91020,793.6520,91020,910200
March 13, 202620,42520,42520,311.3520,42520,4250
March 12, 202620,42520,42520,311.3520,42520,42520,977
March 11, 202620,06020,06019,948.3820,06020,06053,000
March 10, 202619,38519,38519,277.1419,38519,3850
March 09, 202619,38519,38519,277.1419,38519,3853,900
March 06, 2026-1-119,316.92-1-10
March 05, 202619,42519,42519,316.9219,42519,42535,801
March 04, 202619,32519,32519,217.4719,32519,325410
March 03, 202620,49520,49520,380.9620,49520,4950
March 02, 202620,49520,49520,380.9620,49520,49528,306
February 27, 202618,83518,83518,751.5618,83518,835262
February 26, 202618,83518,83518,751.5618,83518,8350
February 25, 202619,23518,83518,751.5619,23518,8352,999
February 24, 202618,43518,43518,353.3318,43518,43553,308
February 23, 202618,79518,79518,711.7418,79518,7950
February 20, 202618,79518,79518,711.7418,79518,79535,505
February 19, 202619,07019,07018,985.5219,07019,07010,005
February 18, 202619,34519,344.9919,259.2919,34519,344.9939,218
February 17, 202618,82518,82518,741.6118,82518,825915
February 16, 202618,90518,90518,821.2518,90518,9052,101
February 13, 202618,28018,28018,199.0218,28018,2801,301
February 12, 202619,20019,20019,114.9419,20019,2004,324
February 11, 202619,50019,50019,413.6119,50019,5000
February 10, 202619,50019,50019,413.6119,50019,5005,171
February 09, 202618,45018,45018,368.2718,45018,45056,400
February 06, 202617,880.0117,88017,800.7917,880.0117,88056,102
February 05, 202618,79518,79518,711.7418,79518,7953,402
February 04, 202619,38019,38019,294.1519,38019,380275
February 03, 202621,13021,13021,036.3921,13021,1302,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved