KONAMI Group Corporation (KNM.L) LSE

Currency In JPY

KNM.L Historical Return

If you invested ¥1000 in Konami Group Corporation (KNM.L) 10 years ago, it would be worth ¥5,832.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,643.76, while ¥1000 invested 1 year ago would be worth ¥1,016.44. This corresponds to total returns of 483.22%, 264.38%, 1.64%, respectively, with annualized returns of 19.27%, 29.49%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,640	20,640	20,640	20,640	20,640	8,217
July 29, 2026	22,705	22,705	22,705	22,705	22,705	155
July 28, 2026	20,140	20,140	20,140	20,140	20,140	2,002
July 27, 2026	19,480	19,480	19,480	19,480	19,480	200
July 23, 2026	18,245	18,245	18,245	18,245	18,245	1,200
July 22, 2026	18,490	18,490	18,490	18,490	18,490	501
July 17, 2026	18,875	18,875	18,875	18,875	18,875	4,000
July 14, 2026	18,540	18,540	18,540	18,540	18,540	84
July 13, 2026	18,535	18,535	18,535	18,535	18,535	4,982
July 10, 2026	18,530	18,530	18,530	18,530	18,530	3,361
July 09, 2026	18,520	18,520	18,520	18,520	18,520	5,907
July 08, 2026	18,655	18,655	18,655	18,655	18,655	6,658
July 06, 2026	18,750	18,750	18,750	18,750	18,750	112,228
July 03, 2026	18,265	18,265	18,265	18,265	18,265	4,223
July 02, 2026	18,055	18,055	18,055	18,055	18,055	6,566
June 26, 2026	17,280	17,280	17,280	17,280	17,280	402
June 24, 2026	17,770	17,770	17,770	17,770	17,770	170,600
June 23, 2026	17,775	17,775	17,775	17,775	17,775	4,701
June 22, 2026	17,705	17,705	17,705	17,705	17,705	19,400
June 19, 2026	17,430	17,430	17,430	17,430	17,430	9,001
June 18, 2026	19,030	19,030	19,030	19,030	19,030	1,404
June 15, 2026	18,960	18,960	18,960	18,960	18,960	101
June 11, 2026	19,235	19,235	19,235	19,235	19,235	601
June 09, 2026	19,385	19,385	19,385	19,385	19,385	90,101
June 05, 2026	19,700	19,700	19,700	19,700	19,700	3,000
June 04, 2026	19,580	19,580	19,580	19,580	19,580	3,702
June 03, 2026	19,885	19,885	19,885	19,885	19,885	2,801
June 02, 2026	20,200	20,200	20,200	20,200	20,200	4,602
May 28, 2026	19,120	19,120	19,120	19,120	19,120	15,602
May 27, 2026	19,790	19,790	19,790	19,790	19,790	4,000
May 26, 2026	18,820	18,820	18,820	18,820	18,820	1,312
May 21, 2026	19,495	19,495	19,495	19,495	19,495	4,401
May 20, 2026	20,220	20,220	20,220	20,220	20,220	600
May 19, 2026	20,455	20,455	20,455	20,455	20,455	8,800
May 18, 2026	18,735	18,735	18,735	18,735	18,735	1,100
May 15, 2026	19,650	19,650	19,650	19,650	19,650	1,604
May 14, 2026	19,540	19,540	19,540	19,540	19,540	58,301
May 13, 2026	20,160	20,160	20,160	20,160	20,160	400
May 12, 2026	20,275	20,275	20,275	20,275	20,275	301
May 11, 2026	21,090	21,090	21,090	21,090	21,090	1,807
May 08, 2026	19,130	19,130	19,130	19,130	19,130	2,358
May 07, 2026	18,975	18,975	18,975	18,975	18,975	99,107
May 01, 2026	18,970	18,970	18,970	18,970	18,970	3,700
April 30, 2026	18,900	18,900	18,900	18,900	18,900	90,021
April 28, 2026	19,790	19,790	19,790	19,790	19,790	1,985
April 27, 2026	19,805	19,805	19,805	19,805	19,805	2,429
April 24, 2026	19,899.99	19,900	19,900	19,900	19,899.99	16,758
April 21, 2026	20,635	20,635	20,635	20,635	20,635	101
April 20, 2026	21,300	21,300	21,300	21,300	21,300	1,501
April 17, 2026	20,920	20,920	20,920	20,920	20,920	102
April 16, 2026	21,190	21,190	21,190	21,190	21,190	38
April 15, 2026	20,900	20,900	20,900	20,900.01	20,900	63,433
April 08, 2026	19,435	19,435	19,435	19,435	19,435	2,059
April 07, 2026	19,390	19,390	19,390	19,390	19,390	0
April 02, 2026	19,390	19,390	19,390	19,390	19,390	200