KONAMI Group Corporation (KNM.L) LSE

Currency In JPY

KNM.L Historical Return

If you invested ¥1000 in Konami Group Corporation (KNM.L) 10 years ago, it would be worth ¥6,127.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,884.03, while ¥1000 invested 1 year ago would be worth ¥1,019.07. This corresponds to total returns of 512.75%, 288.4%, 1.91%, respectively, with annualized returns of 19.87%, 31.2%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	21,055	21,055	21,055	21,055	21,055	4,000
September 17, 2026	21,270	21,270	21,270	21,270	21,270	220,400
September 16, 2026	20,675	20,675	20,675	20,675	20,675	102
September 15, 2026	21,285	21,285	21,285	21,285	21,285	801
September 11, 2026	20,730	20,730	20,730	20,730	20,730	14,147
September 10, 2026	20,350	20,350	20,350	20,350	20,350	600
September 09, 2026	20,690	20,690	20,690	20,690	20,690	25,800
September 07, 2026	20,775	20,775	20,775	20,775	20,775	1,001
September 04, 2026	21,500	21,500	21,500	21,500	21,500	301
September 02, 2026	21,720	21,720	21,720	21,720	21,720	1,102
August 27, 2026	21,940.41	21,940.41	21,940.41	21,940.41	21,940.41	4,904
August 24, 2026	22,160	22,160	22,160	22,160	22,160	200
August 20, 2026	22,160	22,160	22,160	22,160	22,160	2,550
August 19, 2026	21,680	21,680	21,680	21,680	21,680	5,839
August 18, 2026	21,540	21,540	21,540	21,540	21,540	194
August 14, 2026	21,990	21,990	21,990	21,990	21,990	7,100
August 13, 2026	21,235	21,235	21,235	21,235	21,235	1,955
August 12, 2026	21,660	21,660	21,660	21,660	21,660	6,800
August 10, 2026	21,660	21,660	21,660	21,660	21,660	5,024
August 07, 2026	21,045	21,045	21,045	21,045	21,045	94,900
August 06, 2026	20,275	20,275	20,275	20,275	20,275	2,001
August 05, 2026	20,050	20,190	20,190	20,190	20,050	564
July 31, 2026	20,640	20,640	20,640	20,640	20,640	8,217
July 29, 2026	22,705	22,705	22,705	22,705	22,705	155
July 28, 2026	20,140	20,140	20,140	20,140	20,140	2,002
July 27, 2026	19,480	19,480	19,480	19,480	19,480	200
July 23, 2026	18,245	18,245	18,245	18,245	18,245	1,200
July 22, 2026	18,490	18,490	18,490	18,490	18,490	501
July 17, 2026	18,875	18,875	18,875	18,875	18,875	4,000
July 14, 2026	18,540	18,540	18,540	18,540	18,540	84
July 13, 2026	18,535	18,535	18,535	18,535	18,535	4,982
July 10, 2026	18,530	18,530	18,530	18,530	18,530	3,361
July 09, 2026	18,520	18,520	18,520	18,520	18,520	5,907
July 08, 2026	18,655	18,655	18,655	18,655	18,655	6,658
July 06, 2026	18,750	18,750	18,750	18,750	18,750	112,228
July 03, 2026	18,265	18,265	18,265	18,265	18,265	4,223
July 02, 2026	18,055	18,055	18,055	18,055	18,055	6,566
June 26, 2026	17,280	17,280	17,280	17,280	17,280	402
June 24, 2026	17,770	17,770	17,770	17,770	17,770	170,600
June 23, 2026	17,775	17,775	17,775	17,775	17,775	4,701
June 22, 2026	17,705	17,705	17,705	17,705	17,705	19,400
June 19, 2026	17,430	17,430	17,430	17,430	17,430	9,001
June 18, 2026	19,030	19,030	19,030	19,030	19,030	1,404
June 15, 2026	18,960	18,960	18,960	18,960	18,960	101
June 11, 2026	19,235	19,235	19,235	19,235	19,235	601
June 09, 2026	19,385	19,385	19,385	19,385	19,385	90,101
June 05, 2026	19,700	19,700	19,700	19,700	19,700	3,000
June 04, 2026	19,580	19,580	19,580	19,580	19,580	3,702
June 03, 2026	19,885	19,885	19,885	19,885	19,885	2,801
June 02, 2026	20,200	20,200	20,200	20,200	20,200	4,602