Konami Group Corporation (KNM.L) LSE

Currency In JPY

AD

KNM.L Historical Return

If you invested ¥1000 in Konami Group Corporation (KNM.L) 10 years ago, it would be worth ¥5,123.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,726.01, while ¥1000 invested 1 year ago would be worth ¥857.66. This corresponds to total returns of 412.4%, 172.6%, -14.23%, respectively, with annualized returns of 17.74%, 22.2%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617,70517,70517,70517,70517,70519,400
June 19, 202617,43017,43017,43017,43017,4309,001
June 18, 202619,03019,03019,03019,03019,0301,404
June 15, 202618,96018,96018,96018,96018,960101
June 11, 202619,23519,23519,23519,23519,235601
June 09, 202619,38519,38519,38519,38519,38590,101
June 05, 202619,70019,70019,70019,70019,7003,000
June 04, 202619,58019,58019,58019,58019,5803,702
June 03, 202619,88519,88519,88519,88519,8852,801
June 02, 202620,20020,20020,20020,20020,2004,602
May 28, 202619,12019,12019,12019,12019,12015,602
May 27, 202619,79019,79019,79019,79019,7904,000
May 26, 202618,82018,82018,82018,82018,8201,312
May 21, 202619,49519,49519,49519,49519,4954,401
May 20, 202620,22020,22020,22020,22020,220600
May 19, 202620,45520,45520,45520,45520,4558,800
May 18, 202618,73518,73518,73518,73518,7351,100
May 15, 202619,65019,65019,65019,65019,6501,604
May 14, 202619,54019,54019,54019,54019,54058,301
May 13, 202620,16020,16020,16020,16020,160400
May 12, 202620,27520,27520,27520,27520,275301
May 11, 202621,09021,09021,09021,09021,0901,807
May 08, 202619,13019,13019,13019,13019,1302,358
May 07, 202618,97518,97518,97518,97518,97599,107
May 01, 202618,97018,97018,97018,97018,9703,700
April 30, 202618,90018,90018,90018,90018,90090,021
April 28, 202619,79019,79019,79019,79019,7901,985
April 27, 202619,80519,80519,80519,80519,8052,429
April 24, 202619,899.9919,90019,90019,90019,899.9916,758
April 21, 202620,63520,63520,63520,63520,635101
April 20, 202621,30021,30021,30021,30021,3001,501
April 17, 202620,92020,92020,92020,92020,920102
April 16, 202621,19021,19021,19021,19021,19038
April 15, 202620,90020,90020,90020,900.0120,90063,433
April 08, 202619,43519,43519,43519,43519,4352,059
April 07, 202619,39019,39019,39019,39019,3900
April 02, 202619,39019,39019,39019,39019,390200
April 01, 202619,770.1119,78019,78019,78019,770.1125,880
March 31, 2026-1-119,115-1-10
March 30, 202619,11519,11519,11519,11519,1151,000
March 27, 2026-1-119,212.5-1-10
March 26, 202619,32019,32019,212.519,32019,320145
March 25, 2026-1-119,495.91-1-10
March 24, 202619,60519,60519,495.9119,60519,6056,600
March 23, 202619,83019,83019,719.6619,83019,830100
March 20, 2026-1-120,102.52-1-10
March 19, 202620,21520,21520,102.5220,21520,2154,800
March 18, 202620,524.9920,524.9920,410.7920,524.9920,524.9986,000
March 17, 202620,91020,91020,793.6520,91020,9100
March 16, 202620,91020,91020,793.6520,91020,910200
March 13, 202620,42520,42520,311.3520,42520,4250
March 12, 202620,42520,42520,311.3520,42520,42520,977
March 11, 202620,06020,06019,948.3820,06020,06053,000
March 10, 202619,38519,38519,277.1419,38519,3850
March 09, 202619,38519,38519,277.1419,38519,3853,900
March 06, 2026-1-119,316.92-1-10
March 05, 202619,42519,42519,316.9219,42519,42535,801
March 04, 202619,32519,32519,217.4719,32519,325410
March 03, 202620,49520,49520,380.9620,49520,4950
March 02, 202620,49520,49520,380.9620,49520,49528,306
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved