KNOT Offshore Partners LP (KNOP) NYSE

Currency In USD

KNOP Historical Return

If you invested $1000 in KNOT Offshore Partners LP (KNOP) 10 years ago, it would be worth $884.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.74, while $1000 invested 1 year ago would be worth $933.3. This corresponds to total returns of -11.53%, -40.53%, -6.67%, respectively, with annualized returns of -1.22%, -9.87%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.72	8.82	8.82	8.97	8.67	102,907
November 10, 2026	8.77	8.6	8.6	8.8	8.49	45,908
November 09, 2026	8.67	8.75	8.75	8.84	8.58	78,113
November 06, 2026	8.66	8.57	8.57	8.76	8.5	97,116
November 05, 2026	8.91	8.47	8.47	8.92	8.38	199,132
November 04, 2026	8.93	8.74	8.74	9.09	8.73	61,477
November 03, 2026	8.87	8.87	8.87	8.96	8.5	127,838
November 02, 2026	9.6	8.88	8.88	9.68	8.06	694,608
October 30, 2026	9.93	9.75	9.75	9.93	9.68	47,297
October 29, 2026	10.03	9.88	9.88	10.03	9.81	7,589
October 28, 2026	10.08	9.95	9.95	10.09	9.86	16,545
October 27, 2026	10.12	9.98	9.98	10.25	9.95	37,584
October 26, 2026	10.05	9.99	9.99	10.19	9.96	24,603
October 23, 2026	10.04	10.26	10.26	10.32	9.99	49,240
October 22, 2026	10.03	10.05	10.05	10.13	9.97	41,398
October 21, 2026	9.89	9.99	9.99	10.09	9.81	27,584
October 20, 2026	9.81	9.89	9.89	9.91	9.79	43,602
October 19, 2026	9.99	9.85	9.85	10.18	9.8	60,232
October 16, 2026	9.8	9.9	9.9	9.98	9.75	58,597
October 15, 2026	9.75	9.77	9.77	9.85	9.68	72,756
October 14, 2026	10.17	9.83	9.83	10.25	9.75	58,989
October 13, 2026	10.2	10.06	10.06	10.24	9.9	94,990
October 12, 2026	10.34	10.21	10.21	10.5	10.17	35,280
October 09, 2026	10.37	10.29	10.29	10.37	10.19	25,458
October 08, 2026	10.39	10.38	10.38	10.54	10.25	21,502
October 07, 2026	10.21	10.34	10.34	10.39	10.21	37,331
October 06, 2026	10.35	10.25	10.25	10.56	10.22	67,361
October 05, 2026	10.61	10.39	10.39	10.66	10.24	41,865
October 02, 2026	10.5	10.59	10.59	10.64	10.38	20,645
October 01, 2026	10.4	10.47	10.47	10.6	10.22	72,133
September 30, 2026	10.53	10.33	10.33	10.53	10.3	26,795
September 29, 2026	10.5	10.5	10.5	10.54	10.36	28,921
September 28, 2026	10.61	10.49	10.49	10.65	10.39	47,070
September 25, 2026	10.61	10.56	10.56	10.64	10.17	87,035
September 24, 2026	10.8	10.69	10.69	10.8	10.6	30,012
September 23, 2026	11.05	10.79	10.79	11.05	10.76	18,434
September 22, 2026	11.04	10.94	10.94	11.09	10.84	33,389
September 21, 2026	11.18	11.18	11.18	11.28	11.07	41,394
September 18, 2026	11.26	11.3	11.3	11.38	11.19	34,846
September 17, 2026	11.1	11.25	11.25	11.28	11.09	23,050
September 16, 2026	11.14	11.1	11.1	11.29	11.04	25,773
September 15, 2026	11.25	11.25	11.25	11.37	11.07	25,192
September 11, 2026	11.36	11.23	11.23	11.36	11.16	35,130
September 10, 2026	11.48	11.32	11.32	11.48	11.29	14,440
September 09, 2026	11.54	11.48	11.48	11.65	11.18	34,184
September 08, 2026	11.39	11.54	11.54	11.76	11.14	92,071
September 04, 2026	10.5	11.39	11.39	11.51	10.5	72,059
September 03, 2026	11.31	11.23	11.23	11.34	11.14	37,848
September 02, 2026	10.96	11.29	11.29	11.4	10.84	90,060
September 01, 2026	10.81	10.97	10.97	11.06	10.8	55,938
August 31, 2026	11.03	10.8	10.8	11.03	10.66	39,338
August 28, 2026	10.65	10.9	10.9	11	10.61	61,458
August 27, 2026	10.61	10.6	10.6	10.88	10.48	69,769
August 26, 2026	10.59	10.66	10.66	10.88	10.47	54,989
August 25, 2026	10.56	10.69	10.69	10.73	10.44	22,824
August 24, 2026	10.58	10.69	10.69	10.69	10.41	33,837
August 21, 2026	10.55	10.68	10.68	10.74	10.45	48,096
August 20, 2026	10.73	10.51	10.51	10.73	10.45	49,097
August 19, 2026	10.59	10.6	10.6	10.6	10.57	19,484
August 18, 2026	10.69	10.58	10.58	10.7	10.49	32,209