10.50
+0.11(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.44 | 10.5 | 10.5 | 10.54 | 10.37 | 48,700 |
| December 23, 2025 | 10.45 | 10.39 | 10.39 | 10.53 | 10.38 | 72,746 |
| December 22, 2025 | 10.59 | 10.48 | 10.48 | 10.6 | 10.37 | 59,342 |
| December 19, 2025 | 10.23 | 10.54 | 10.54 | 10.56 | 10.23 | 115,700 |
| December 18, 2025 | 10.33 | 10.21 | 10.21 | 10.38 | 10.15 | 135,560 |
| December 17, 2025 | 10.51 | 10.39 | 10.39 | 10.58 | 10.32 | 59,058 |
| December 16, 2025 | 10.67 | 10.46 | 10.46 | 10.68 | 10.4 | 86,227 |
| December 15, 2025 | 10.83 | 10.66 | 10.66 | 10.89 | 10.66 | 107,315 |
| December 12, 2025 | 10.58 | 10.74 | 10.74 | 10.78 | 10.58 | 182,025 |
| December 11, 2025 | 10.58 | 10.63 | 10.63 | 10.8 | 10.58 | 76,110 |
| December 10, 2025 | 10.84 | 10.61 | 10.61 | 10.85 | 10.6 | 85,035 |
| December 09, 2025 | 10.61 | 10.84 | 10.84 | 10.84 | 10.58 | 216,600 |
| December 08, 2025 | 10.61 | 10.5 | 10.5 | 10.85 | 10.41 | 299,000 |
| December 05, 2025 | 10.5 | 10.75 | 10.75 | 10.99 | 10.45 | 310,273 |
| December 04, 2025 | 10.02 | 10.1 | 10.1 | 10.13 | 9.97 | 135,358 |
| December 03, 2025 | 10.03 | 10.03 | 10.03 | 10.08 | 9.94 | 142,300 |
| December 02, 2025 | 9.95 | 9.99 | 9.99 | 10.03 | 9.94 | 92,045 |
| December 01, 2025 | 9.9 | 9.96 | 9.96 | 10.01 | 9.9 | 86,600 |
| November 28, 2025 | 9.88 | 9.92 | 9.92 | 9.95 | 9.84 | 23,456 |
| November 26, 2025 | 9.95 | 9.88 | 9.88 | 9.99 | 9.84 | 96,751 |
| November 25, 2025 | 9.97 | 9.96 | 9.96 | 10.1 | 9.91 | 76,431 |
| November 24, 2025 | 9.97 | 10.01 | 10.01 | 10.07 | 9.88 | 82,910 |
| November 21, 2025 | 9.89 | 9.99 | 9.99 | 9.99 | 9.75 | 230,612 |
| November 20, 2025 | 10.15 | 9.86 | 9.86 | 10.15 | 9.83 | 183,301 |
| November 19, 2025 | 9.8 | 10.16 | 10.16 | 10.23 | 9.8 | 294,000 |
| November 18, 2025 | 9.77 | 9.77 | 9.77 | 9.82 | 9.7 | 147,862 |
| November 17, 2025 | 9.83 | 9.83 | 9.83 | 9.86 | 9.76 | 78,827 |
| November 14, 2025 | 9.76 | 9.8 | 9.8 | 9.82 | 9.72 | 59,027 |
| November 13, 2025 | 9.88 | 9.77 | 9.77 | 9.89 | 9.72 | 101,400 |
| November 12, 2025 | 9.82 | 9.85 | 9.85 | 9.87 | 9.81 | 68,200 |
| November 11, 2025 | 9.84 | 9.87 | 9.87 | 9.93 | 9.84 | 98,400 |
| November 10, 2025 | 9.76 | 9.87 | 9.87 | 9.95 | 9.76 | 141,411 |
| November 07, 2025 | 9.86 | 9.83 | 9.83 | 9.92 | 9.77 | 129,800 |
| November 06, 2025 | 9.85 | 9.88 | 9.88 | 9.94 | 9.77 | 109,256 |
| November 05, 2025 | 9.65 | 9.84 | 9.84 | 9.86 | 9.65 | 276,277 |
| November 04, 2025 | 9.7 | 9.77 | 9.77 | 9.84 | 9.65 | 389,919 |
| November 03, 2025 | 9.88 | 9.89 | 9.89 | 10 | 9.71 | 792,829 |
| October 31, 2025 | 8.95 | 9.02 | 9.02 | 9.06 | 8.84 | 37,356 |
| October 30, 2025 | 8.99 | 8.92 | 8.92 | 9.04 | 8.9 | 41,300 |
| October 29, 2025 | 9.22 | 9 | 9 | 9.22 | 9 | 49,538 |
| October 28, 2025 | 9.26 | 9.21 | 9.21 | 9.41 | 9.19 | 42,636 |
| October 27, 2025 | 9.01 | 9.27 | 9.27 | 9.44 | 9.01 | 81,068 |
| October 24, 2025 | 9.14 | 9.07 | 9.07 | 9.16 | 9 | 34,322 |
| October 23, 2025 | 9.16 | 9.12 | 9.12 | 9.16 | 8.99 | 38,539 |
| October 22, 2025 | 8.73 | 9.05 | 9.05 | 9.11 | 8.73 | 99,325 |
| October 21, 2025 | 8.93 | 8.79 | 8.79 | 9.07 | 8.71 | 64,300 |
| October 20, 2025 | 8.93 | 8.99 | 8.99 | 9.17 | 8.93 | 124,448 |
| October 17, 2025 | 8.77 | 8.85 | 8.85 | 8.91 | 8.63 | 101,201 |
| October 16, 2025 | 8.98 | 8.89 | 8.89 | 9.1 | 8.88 | 114,504 |
| October 15, 2025 | 9.08 | 9.08 | 9.08 | 9.23 | 8.76 | 90,400 |
| October 14, 2025 | 8.25 | 8.95 | 8.95 | 9 | 8.25 | 205,278 |
| October 13, 2025 | 8.09 | 8.26 | 8.26 | 8.48 | 8 | 198,500 |
| October 10, 2025 | 8.35 | 8.23 | 8.23 | 8.5 | 8.15 | 88,239 |
| October 09, 2025 | 8.56 | 8.38 | 8.38 | 8.66 | 8.35 | 63,745 |
| October 08, 2025 | 8.58 | 8.55 | 8.55 | 8.59 | 8.44 | 89,161 |
| October 07, 2025 | 8.38 | 8.41 | 8.41 | 8.46 | 8.34 | 49,066 |
| October 06, 2025 | 8.74 | 8.62 | 8.62 | 8.95 | 8.61 | 89,007 |
| October 03, 2025 | 8.77 | 8.74 | 8.74 | 8.95 | 8.7 | 62,710 |
| October 02, 2025 | 8.77 | 8.69 | 8.69 | 8.97 | 8.53 | 84,300 |
| October 01, 2025 | 8.87 | 8.78 | 8.78 | 8.91 | 8.73 | 58,028 |