Kainos Group plc (KNOS.L) LSE

Currency In GBp

KNOS.L Historical Return

If you invested 1000 GBp in Kainos Group plc (KNOS.L) 10 years ago, it would be worth 6,326.37 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 561.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.67 GBp. This corresponds to total returns of 532.64%, -43.81%, 12.77%, respectively, with annualized returns of 20.25%, -10.88%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	746.5	771.5	771.5	778	746.5	297,248
July 09, 2026	751	768.5	768.5	768.5	734	266,547
July 08, 2026	769.5	746	746	793.5	743.5	579,053
July 07, 2026	783.06	777.5	777.5	794	749	292,000
July 06, 2026	741	782.5	782.5	792	741	553,175
July 03, 2026	806	781	781	806	778.5	167,169
July 02, 2026	827	802	802	827	802	313,338
July 01, 2026	770	819	819	826	761	478,156
June 30, 2026	785	767	767	791.5	766	394,793
June 29, 2026	770	783.5	783.5	805	768.5	688,180
June 26, 2026	766.5	769.5	769.5	772.5	736	188,272
June 25, 2026	818	765	765	818	762	352,361
June 24, 2026	768	780	780	796.99	766.5	301,456
June 23, 2026	784	787	787	799	773	501,781
June 22, 2026	793.5	775.5	775.5	801.32	769.5	288,736
June 19, 2026	795	791.5	791.5	798.5	783.5	274,793
June 18, 2026	829.67	790	790	841.5	769	211,602
June 17, 2026	855	833	833	855	821	249,926
June 16, 2026	831.5	821.5	821.5	840	814.25	235,996
June 15, 2026	869	820.5	820.5	869	806.5	201,741
June 12, 2026	829.5	822	822	832	802.5	214,256
June 11, 2026	810	815.5	815.5	832.5	808	233,350
June 10, 2026	844.5	829.5	829.5	870	816	225,654
June 09, 2026	851	826	826	852.5	826	373,665
June 08, 2026	821	849	849	860	821	175,402
June 05, 2026	900	849.5	849.5	900	849.5	150,712
June 04, 2026	858.3	878	878	896.5	858.3	150,695
June 03, 2026	921	854.5	854.5	921	854.5	266,998
June 02, 2026	914.5	875	875	946.5	870	385,658
June 01, 2026	865	907	907	907	862.59	468,392
May 29, 2026	869	871.5	871.5	875.5	845.07	613,782
May 28, 2026	800.5	852.5	852.5	869	800.5	502,718
May 27, 2026	850	842.5	842.5	865.5	841.5	357,937
May 26, 2026	880.5	862.5	862.5	895.24	855.5	220,610
May 22, 2026	854.5	880.5	880.5	886.5	848.91	204,403
May 21, 2026	828.5	846	846	852.5	819.5	363,851
May 20, 2026	832	830	830	859.12	794.5	592,044
May 19, 2026	859	846	846	892.5	832.5	548,986
May 18, 2026	824	820	820	838.5	774	507,406
May 15, 2026	822.5	814.5	814.5	822.5	778	368,987
May 14, 2026	768	787	787	788.5	768	259,056
May 13, 2026	780	766.5	766.5	794.5	761.5	359,345
May 12, 2026	798	784.5	784.5	804	768.5	436,141
May 11, 2026	848.5	810.5	810.5	848.5	804	346,627
May 08, 2026	812	813	813	832.5	805.5	363,244
May 07, 2026	851.5	827.5	827.5	851.5	810.5	781,490
May 06, 2026	836	813	813	846	810	1.32M
May 05, 2026	823	827.5	827.5	853	810	900,517
May 01, 2026	842	830	830	842	822.5	326,392
April 30, 2026	817	831.5	831.5	837	812.65	446,924
April 29, 2026	826.5	827.5	827.5	846.5	820	439,973
April 28, 2026	843	839	839	848	826.5	219,476
April 27, 2026	840	843	843	851.5	826.06	411,707
April 24, 2026	872	836.5	836.5	872	821.5	344,309
April 23, 2026	849.5	834	834	874.5	829.5	435,643
April 22, 2026	908	885	885	913.5	878.48	956,377
April 21, 2026	883.5	913.5	913.5	913.5	874.25	350,866
April 20, 2026	908.5	875.5	875.5	908.5	856	403,330
April 17, 2026	818.5	878	878	879	818.5	967,013
April 16, 2026	825.5	851.5	851.5	856.5	822.5	312,537