931.50
-11(-1.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 928.5 | 931.5 | 931.5 | 940 | 914 | 342,316 |
| October 16, 2025 | 960.5 | 942.5 | 942.5 | 960.5 | 933.5 | 250,012 |
| October 15, 2025 | 973.5 | 958.5 | 958.5 | 980.5 | 956.5 | 202,744 |
| October 14, 2025 | 993 | 965.5 | 965.5 | 1,001 | 957.5 | 810,921 |
| October 13, 2025 | 952.5 | 989 | 989 | 992 | 943.5 | 485,590 |
| October 10, 2025 | 959 | 958.5 | 958.5 | 985 | 955 | 536,987 |
| October 09, 2025 | 975 | 971.5 | 971.5 | 975.5 | 950.5 | 365,738 |
| October 08, 2025 | 959.5 | 963.5 | 963.5 | 971 | 944 | 357,171 |
| October 07, 2025 | 948.5 | 949.5 | 949.5 | 963.5 | 943 | 152,169 |
| October 06, 2025 | 945.5 | 951.5 | 951.5 | 964.3 | 945.5 | 1M |
| October 03, 2025 | 982.5 | 951.5 | 951.5 | 982.5 | 936 | 164,062 |
| October 02, 2025 | 937.5 | 943.5 | 943.5 | 943.5 | 916.5 | 277,237 |
| October 01, 2025 | 931.5 | 941.5 | 922.4 | 958.23 | 931 | 710,822 |
| September 30, 2025 | 892.7 | 944.5 | 925.34 | 944.5 | 875 | 402,470 |
| September 29, 2025 | 886 | 894 | 875.86 | 908.5 | 880.5 | 171,443 |
| September 26, 2025 | 909 | 893 | 893 | 909 | 882.5 | 197,102 |
| September 25, 2025 | 871 | 890.5 | 890.5 | 906.5 | 871 | 176,194 |
| September 24, 2025 | 879 | 891 | 891 | 906 | 870 | 296,739 |
| September 23, 2025 | 850 | 880 | 880 | 884 | 850 | 343,234 |
| September 22, 2025 | 866.5 | 869 | 869 | 879 | 855 | 608,971 |
| September 19, 2025 | 899.5 | 866.5 | 866.5 | 899.5 | 866.5 | 757,892 |
| September 18, 2025 | 890 | 883.5 | 883.5 | 902 | 883.5 | 625,644 |
| September 17, 2025 | 872 | 886 | 886 | 887 | 872 | 614,717 |
| September 16, 2025 | 889 | 870 | 870 | 898 | 868 | 557,856 |
| September 15, 2025 | 878 | 885.5 | 885.5 | 902 | 874 | 287,847 |
| September 12, 2025 | 894.11 | 894 | 894 | 907.5 | 886.85 | 270,833 |
| September 11, 2025 | 905 | 892 | 892 | 905 | 887.5 | 173,328 |
| September 10, 2025 | 922 | 894.5 | 894.5 | 929 | 894.5 | 562,964 |
| September 09, 2025 | 893.5 | 922 | 922 | 923 | 893 | 475,758 |
| September 08, 2025 | 879 | 895 | 895 | 902.5 | 877.5 | 215,864 |
| September 05, 2025 | 850 | 876.5 | 876.5 | 877.5 | 850 | 338,561 |
| September 04, 2025 | 859.5 | 866.5 | 866.5 | 875.5 | 855.55 | 173,166 |
| September 03, 2025 | 856 | 861 | 861 | 868.5 | 829.5 | 302,630 |
| September 02, 2025 | 868.5 | 854 | 854 | 868.91 | 845.5 | 1.56M |
| September 01, 2025 | 767 | 866 | 866 | 870.5 | 767 | 1.32M |
| August 29, 2025 | 696 | 707 | 707 | 709 | 694.27 | 762,481 |
| August 28, 2025 | 692 | 695 | 695 | 710 | 691.5 | 487,636 |
| August 27, 2025 | 709.5 | 694.5 | 694.5 | 709.5 | 689.5 | 186,139 |
| August 26, 2025 | 690.5 | 695.5 | 695.5 | 718 | 690.5 | 310,702 |
| August 22, 2025 | 718 | 722 | 722 | 725.5 | 713 | 181,936 |
| August 21, 2025 | 707.35 | 716 | 716 | 725 | 706 | 187,728 |
| August 20, 2025 | 691 | 709.5 | 709.5 | 709.5 | 686.5 | 252,798 |
| August 19, 2025 | 680.5 | 694 | 694 | 699 | 680.5 | 1.37M |
| August 18, 2025 | 681.5 | 687 | 687 | 693 | 681.5 | 167,129 |
| August 15, 2025 | 686.5 | 688 | 688 | 694.5 | 686 | 138,505 |
| August 14, 2025 | 681 | 683 | 683 | 694.5 | 681 | 125,568 |
| August 13, 2025 | 694.5 | 689 | 689 | 696 | 687.5 | 193,816 |
| August 12, 2025 | 730 | 689 | 689 | 730 | 684.34 | 218,599 |
| August 11, 2025 | 710 | 696 | 696 | 715 | 695.5 | 149,872 |
| August 08, 2025 | 730 | 710.5 | 710.5 | 730 | 697.5 | 153,594 |
| August 07, 2025 | 686 | 709 | 709 | 714.5 | 686 | 173,801 |
| August 06, 2025 | 700 | 702.5 | 702.5 | 721.5 | 699.97 | 143,940 |
| August 05, 2025 | 707.5 | 709 | 709 | 713.5 | 705 | 144,915 |
| August 04, 2025 | 715 | 704 | 704 | 733 | 703.5 | 204,519 |
| August 01, 2025 | 755 | 717.5 | 717.5 | 755 | 717.5 | 176,138 |
| July 31, 2025 | 715 | 740 | 740 | 750 | 715 | 194,224 |
| July 30, 2025 | 728 | 730.5 | 730.5 | 736.82 | 725 | 126,547 |
| July 29, 2025 | 730 | 728 | 728 | 738 | 725.41 | 191,138 |
| July 28, 2025 | 725 | 730 | 730 | 737.5 | 725 | 158,013 |
| July 25, 2025 | 700 | 720.5 | 720.5 | 726.7 | 700 | 172,648 |