Kainos Group plc (KNOS.L) LSE

Currency In GBp

AD

KNOS.L Historical Return

If you invested 1000 GBp in Kainos Group plc (KNOS.L) 10 years ago, it would be worth 8,278.53 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 758.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.1 GBp. This corresponds to total returns of 727.85%, -24.11%, 30.71%, respectively, with annualized returns of 23.53%, -5.37%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNOS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1841,2111,2111,2451,179603,811
September 30, 20261,1801,2251,2251,2411,180412,425
September 29, 20261,2501,2271,2271,2611,215171,908
September 28, 20261,2331,2381,2381,2491,215149,692
September 25, 20261,2241,2391,2391,2411,218154,746
September 24, 20261,2451,2241,2241,2551,223235,753
September 23, 20261,2851,2481,2481,2851,234145,541
September 22, 20261,2311,2431,2431,2661,231415,496
September 21, 20261,2381,2501,2501,2691,221300,204
September 18, 20261,2211,2251,2251,2451,214811,406
September 17, 20261,1861,2161,2161,2191,177198,118
September 16, 20261,1481,1861,1861,1901,148219,267
September 15, 20261,1951,1841,1841,2081,174511,346
September 11, 20261,1721,1861,1861,1901,163.71208,473
September 10, 20261,1971,1741,1741,202.41,168348,770
September 09, 20261,2561,1901,1901,2561,166301,772
September 08, 20261,1851,1891,1891,2401,185295,808
September 07, 20261,2401,2301,2301,2501,229112,424
September 04, 20261,2481,2431,2431,2621,238.49406,780
September 03, 20261,2201,2401,2401,2561,216393,957
September 02, 20261,2291,2151,2151,2361,199259,584
September 01, 20261,2351,2421,2421,249.091,205225,275
August 28, 20261,2321,2471,2471,2591,231.87573,336
August 27, 20261,2171,2351,2351,2491,209270,381
August 26, 20261,2281,2161,2161,2381,214886,882
August 25, 20261,2541,2301,2301,2821,225.59459,825
August 24, 20261,2581,2541,2541,2771,251628,410
August 21, 20261,2651,2941,2941,2941,253.471.1M
August 20, 20261,2051,2661,2661,2671,1932.56M
August 19, 20261,1871,2131,2131,2391,1711.38M
August 18, 20261,1211,1861,1861,2001,093.61.39M
August 17, 2026970.5972.5972.5979947.5159,496
August 14, 2026908.5970970970900742,367
August 13, 2026944.5913913944.5908.5122,290
August 12, 2026932.5918918945.5908.5217,281
August 11, 2026948927927948909221,570
August 10, 2026948929.5929.5948924.15140,763
August 07, 2026859.5933.5933.5933.5859.5275,314
August 06, 2026926.5904.5904.5926.5891.5125,314
August 05, 2026910893.5893.5919.5869429,193
August 04, 2026910893.5893.5910882135,806
August 03, 2026876.5898.5898.5906.5864.41120,230
July 31, 2026910880.5880.5910876.5265,700
July 30, 2026910.5898.5898.5933881169,342
July 29, 2026906929.5929.5932.758971.3M
July 28, 2026852901901901849.51.22M
July 27, 2026824.5849849853.5818330,633
July 23, 2026805802.5802.5825.02795139,795
July 22, 2026825.5820820834816.33421,230
July 21, 2026830.5833833837.5814.85297,696
July 20, 2026814.5830.5830.5839.87805.5188,810
July 17, 2026831815.5815.5839806.5144,934
July 16, 2026833.5830830833.5798.5231,338
July 15, 2026778807.5807.5814.5761.26227,498
July 14, 2026779781.5781.5789751219,869
July 13, 2026772.5787787787759.5152,000
July 10, 2026746.5771.5771.5778746.5297,248
July 09, 2026751768.5768.5768.5734266,547
July 08, 2026769.5746746793.5743.5579,053
July 07, 2026783.06777.5777.5794749292,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved