Kainos Group plc (KNOS.L) LSE

1,093.00

+4(+0.37%)

Updated at December 05 01:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0711,0891,0891,0941,067289,799
December 03, 20251,0501,0721,0721,0721,050387,938
December 02, 20251,0451,0561,0561,0571,023709,865
December 01, 20251,0591,0451,0451,0591,026434,383
November 28, 20251,0631,0431,0431,0631,022732,236
November 27, 20251,0211,0281,0281,0281,000191,277
November 26, 20251,0001,0041,0041,022993.75437,456
November 25, 20251,0131,0151,0151,0201,005666,922
November 24, 20259951,0131,0131,021995387,428
November 21, 2025982.59919911,003976542,030
November 20, 2025994991991995973.5656,103
November 19, 2025966.59879871,0039661.27M
November 18, 2025969.5966966976941557,388
November 17, 2025990974.5974.5990967.99511,762
November 14, 2025970.5974.5974.5990935.22491,800
November 13, 2025983974974985.5970.5283,386
November 12, 2025937975.5975.5983937214,949
November 11, 2025986937.5937.5986937.5299,317
November 10, 2025920.5931931977.5884.5660,158
November 07, 2025924927927954.5919161,310
November 06, 2025950931931958926.5212,066
November 05, 2025936946946954.15935.5252,744
November 04, 2025915.5944944944.89915.5174,228
November 03, 2025949.5938.5938.5953.62930.5195,760
October 31, 2025928942942956928216,290
October 30, 2025960950950960931.5325,204
October 29, 2025938.5933.5933.5950922289,087
October 28, 2025933931.5931.5940906.18202,651
October 27, 2025923.5934934948.5923.5170,775
October 24, 2025959.5943.5943.5959.5940.5239,052
October 23, 2025967.5950950977.5940.5744,755
October 22, 2025961.5955955961.5939.5738,237
October 21, 2025939954.5954.5955.32897.5231,644
October 20, 2025943.5944944958.5928198,518
October 17, 2025928.5931.5931.5940914342,316
October 16, 2025960.5942.5942.5960.5933.5250,012
October 15, 2025973.5958.5958.5980.5956.5202,744
October 14, 2025993965.5965.51,001957.5810,921
October 13, 2025952.5989989992943.5485,590
October 10, 2025959958.5958.5985955536,987
October 09, 2025975971.5971.5975.5950.5365,738
October 08, 2025959.5963.5963.5971944357,171
October 07, 2025948.5949.5949.5963.5943152,169
October 06, 2025945.5951.5951.5964.3945.51M
October 03, 2025982.5951.5951.5982.5936164,062
October 02, 2025937.5943.5943.5943.5916.5277,237
October 01, 2025931.5941.5922.4958.23931710,822
September 30, 2025892.7944.5925.34944.5875402,470
September 29, 2025886894875.86908.5880.5171,443
September 26, 2025909893893909882.5197,102
September 25, 2025871890.5890.5906.5871176,194
September 24, 2025879891891906870296,739
September 23, 2025850880880884850343,234
September 22, 2025866.5869869879855608,971
September 19, 2025899.5866.5866.5899.5866.5757,892
September 18, 2025890883.5883.5902883.5625,644
September 17, 2025872886886887872614,717
September 16, 2025889870870898868557,856
September 15, 2025878885.5885.5902874287,847
September 12, 2025894.11894894907.5886.85270,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved