Kainos Group plc (KNOS.L) LSE

Currency In GBp

KNOS.L Historical Return

If you invested 1000 GBp in Kainos Group plc (KNOS.L) 10 years ago, it would be worth 6,122.14 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 643.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,107.46 GBp. This corresponds to total returns of 512.21%, -35.62%, 10.75%, respectively, with annualized returns of 19.85%, -8.43%, 10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	793.5	775.5	775.5	801.32	769.5	288,736
June 19, 2026	795	791.5	791.5	798.5	783.5	274,793
June 18, 2026	829.67	790	790	841.5	769	211,602
June 17, 2026	855	833	833	855	821	249,926
June 16, 2026	831.5	821.5	821.5	840	814.25	235,996
June 15, 2026	869	820.5	820.5	869	806.5	201,741
June 12, 2026	829.5	822	822	832	802.5	214,256
June 11, 2026	810	815.5	815.5	832.5	808	233,350
June 10, 2026	844.5	829.5	829.5	870	816	225,654
June 09, 2026	851	826	826	852.5	826	373,665
June 08, 2026	821	849	849	860	821	175,402
June 05, 2026	900	849.5	849.5	900	849.5	150,712
June 04, 2026	858.3	878	878	896.5	858.3	150,695
June 03, 2026	921	854.5	854.5	921	854.5	266,998
June 02, 2026	914.5	875	875	946.5	870	385,658
June 01, 2026	865	907	907	907	862.59	468,392
May 29, 2026	869	871.5	871.5	875.5	845.07	613,782
May 28, 2026	800.5	852.5	852.5	869	800.5	502,718
May 27, 2026	850	842.5	842.5	865.5	841.5	357,937
May 26, 2026	880.5	862.5	862.5	895.24	855.5	220,610
May 22, 2026	854.5	880.5	880.5	886.5	848.91	204,403
May 21, 2026	828.5	846	846	852.5	819.5	363,851
May 20, 2026	832	830	830	859.12	794.5	592,044
May 19, 2026	859	846	846	892.5	832.5	548,986
May 18, 2026	824	820	820	838.5	774	507,406
May 15, 2026	822.5	814.5	814.5	822.5	778	368,987
May 14, 2026	768	787	787	788.5	768	259,056
May 13, 2026	780	766.5	766.5	794.5	761.5	359,345
May 12, 2026	798	784.5	784.5	804	768.5	436,141
May 11, 2026	848.5	810.5	810.5	848.5	804	346,627
May 08, 2026	812	813	813	832.5	805.5	363,244
May 07, 2026	851.5	827.5	827.5	851.5	810.5	781,490
May 06, 2026	836	813	813	846	810	1.32M
May 05, 2026	823	827.5	827.5	853	810	900,517
May 01, 2026	842	830	830	842	822.5	326,392
April 30, 2026	817	831.5	831.5	837	812.65	446,924
April 29, 2026	826.5	827.5	827.5	846.5	820	439,973
April 28, 2026	843	839	839	848	826.5	219,476
April 27, 2026	840	843	843	851.5	826.06	411,707
April 24, 2026	872	836.5	836.5	872	821.5	344,309
April 23, 2026	849.5	834	834	874.5	829.5	435,643
April 22, 2026	908	885	885	913.5	878.48	956,377
April 21, 2026	883.5	913.5	913.5	913.5	874.25	350,866
April 20, 2026	908.5	875.5	875.5	908.5	856	403,330
April 17, 2026	818.5	878	878	879	818.5	967,013
April 16, 2026	825.5	851.5	851.5	856.5	822.5	312,537
April 15, 2026	803	824.5	824.5	825	803	262,726
April 14, 2026	775	806	806	807.5	767.75	277,435
April 13, 2026	737.5	767.5	767.5	772	737.5	390,385
April 10, 2026	750	753.5	753.5	774	746.5	476,874
April 09, 2026	814.5	750.5	750.5	814.5	741	818,466
April 08, 2026	770	781	781	800	770	221,664
April 07, 2026	727	766	766	779	727	566,556
April 02, 2026	760	760.5	760.5	765	732.08	375,301
April 01, 2026	760	752	752	760	717	416,306
March 31, 2026	696.5	730	730	733	696.5	635,780
March 30, 2026	688	709	709	712.5	688	286,170
March 27, 2026	736	704	704	736	699.5	261,443
March 26, 2026	709	708.5	708.5	720.5	694.5	321,878
March 25, 2026	718.5	711.5	711.5	732.5	704	272,610