Kainos Group plc (KNOS.L) LSE

1,015.00

+15.5(+1.55%)

Updated at January 15 03:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,0111,0001,0001,015988.5212,602
January 13, 20261,0201,0151,0151,0201,005136,256
January 12, 20261,0011,0101,0101,039.81,001136,109
January 09, 20261,0011,0221,0221,0281,00164,014
January 08, 20261,0281,0241,0241,0321,002128,526
January 07, 20261,0001,0091,0091,017997.43107,067
January 06, 2026997997.5997.51,001984.5176,327
January 05, 2026994.59979971,009984.5265,396
January 02, 20261,027992.5992.51,027988136,022
December 31, 20251,0391,0041,0041,039997.551,297
December 30, 2025969.51,0131,0131,018.4969.546,003
December 29, 20251,0011,0081,0081,0191,001132,889
December 24, 20251,0011,0141,0141,0161,00140,140
December 23, 20251,0171,0131,0131,023.481,003137,029
December 22, 20251,0501,0211,0211,0501,017150,122
December 19, 20251,0351,0371,0371,0501,028388,482
December 18, 20251,0231,0491,0491,0581,023175,130
December 17, 20251,0401,0521,0521,0731,029917,727
December 16, 20251,100.21,0601,0601,100.21,04276,375
December 15, 20251,0601,0661,0661,0811,060260,880
December 12, 20251,0601,0551,0551,0851,055121,463
December 11, 20251,0601,0821,0821,1021,060517,953
December 10, 20251,1391,0981,0981,1701,098397,321
December 09, 20251,1641,1901,1901,1901,147731,098
December 08, 20251,1221,1551,1551,1741,100695,470
December 05, 20251,1001,0831,0831,1001,067380,350
December 04, 20251,0711,0891,0891,0941,067289,799
December 03, 20251,0501,0721,0721,0721,050387,938
December 02, 20251,0451,0561,0561,0571,023709,865
December 01, 20251,0591,0451,0451,0591,026434,383
November 28, 20251,0631,0431,0431,0631,022732,236
November 27, 20251,0211,0281,0281,0281,000191,277
November 26, 20251,0001,0041,0041,022993.75437,456
November 25, 20251,0131,0151,0151,0201,005666,922
November 24, 20259951,0131,0131,021995387,428
November 21, 2025982.59919911,003976542,030
November 20, 2025994991991995973.5656,103
November 19, 2025966.59879871,0039661.27M
November 18, 2025969.5966966976941557,388
November 17, 2025990974.5974.5990967.99511,762
November 14, 2025970.5974.5974.5990935.22491,800
November 13, 2025983974974985.5970.5283,386
November 12, 2025937975.5975.5983937214,949
November 11, 2025986937.5937.5986937.5299,317
November 10, 2025920.5931931977.5884.5660,158
November 07, 2025924927927954.5919161,310
November 06, 2025950931931958926.5212,066
November 05, 2025936946946954.15935.5252,744
November 04, 2025915.5944944944.89915.5174,228
November 03, 2025949.5938.5938.5953.62930.5195,760
October 31, 2025928942942956928216,290
October 30, 2025960950950960931.5325,204
October 29, 2025938.5933.5933.5950922289,087
October 28, 2025933931.5931.5940906.18202,651
October 27, 2025923.5934934948.5923.5170,775
October 24, 2025959.5943.5943.5959.5940.5239,052
October 23, 2025967.5950950977.5940.5744,755
October 22, 2025961.5955955961.5939.5738,237
October 21, 2025939954.5954.5955.32897.5231,644
October 20, 2025943.5944944958.5928198,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved