Kainos Group plc (KNOS.L) LSE

875.00

-32(-3.53%)

Updated at June 02 04:43PM

Currency In GBp

KNOS.L Historical Return

If you invested 1000 GBp in Kainos Group plc (KNOS.L) 10 years ago, it would be worth 5,807.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 681.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.72 GBp. This corresponds to total returns of 480.7%, -31.89%, 23.57%, respectively, with annualized returns of 19.22%, -7.39%, 23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	865	907	907	907	862.59	468,392
May 29, 2026	869	871.5	871.5	875.5	845.07	613,782
May 28, 2026	800.5	852.5	852.5	869	800.5	502,718
May 27, 2026	850	842.5	842.5	865.5	841.5	357,937
May 26, 2026	880.5	862.5	862.5	895.24	855.5	220,610
May 22, 2026	854.5	880.5	880.5	886.5	848.91	204,403
May 21, 2026	828.5	846	846	852.5	819.5	363,851
May 20, 2026	832	830	830	859.12	794.5	592,044
May 19, 2026	859	846	846	892.5	832.5	548,986
May 18, 2026	824	820	820	838.5	774	507,406
May 15, 2026	822.5	814.5	814.5	822.5	778	368,987
May 14, 2026	768	787	787	788.5	768	259,056
May 13, 2026	780	766.5	766.5	794.5	761.5	359,345
May 12, 2026	798	784.5	784.5	804	768.5	436,141
May 11, 2026	848.5	810.5	810.5	848.5	804	346,627
May 08, 2026	812	813	813	832.5	805.5	363,244
May 07, 2026	851.5	827.5	827.5	851.5	810.5	781,490
May 06, 2026	836	813	813	846	810	1.32M
May 05, 2026	823	827.5	827.5	853	810	900,517
May 01, 2026	842	830	830	842	822.5	326,392
April 30, 2026	817	831.5	831.5	837	812.65	446,924
April 29, 2026	826.5	827.5	827.5	846.5	820	439,973
April 28, 2026	843	839	839	848	826.5	219,476
April 27, 2026	840	843	843	851.5	826.06	411,707
April 24, 2026	872	836.5	836.5	872	821.5	344,309
April 23, 2026	849.5	834	834	874.5	829.5	435,643
April 22, 2026	908	885	885	913.5	878.48	956,377
April 21, 2026	883.5	913.5	913.5	913.5	874.25	350,866
April 20, 2026	908.5	875.5	875.5	908.5	856	403,330
April 17, 2026	818.5	878	878	879	818.5	967,013
April 16, 2026	825.5	851.5	851.5	856.5	822.5	312,537
April 15, 2026	803	824.5	824.5	825	803	262,726
April 14, 2026	775	806	806	807.5	767.75	277,435
April 13, 2026	737.5	767.5	767.5	772	737.5	390,385
April 10, 2026	750	753.5	753.5	774	746.5	476,874
April 09, 2026	814.5	750.5	750.5	814.5	741	818,466
April 08, 2026	770	781	781	800	770	221,664
April 07, 2026	727	766	766	779	727	566,556
April 02, 2026	760	760.5	760.5	765	732.08	375,301
April 01, 2026	760	752	752	760	717	416,306
March 31, 2026	696.5	730	730	733	696.5	635,780
March 30, 2026	688	709	709	712.5	688	286,170
March 27, 2026	736	704	704	736	699.5	261,443
March 26, 2026	709	708.5	708.5	720.5	694.5	321,878
March 25, 2026	718.5	711.5	711.5	732.5	704	272,610
March 24, 2026	705	707	707	736	705	344,762
March 23, 2026	726	732.5	732.5	759.5	709.5	414,980
March 20, 2026	788	726.5	726.5	788	726.5	1.49M
March 19, 2026	738.5	753.5	753.5	757	734.5	205,104
March 18, 2026	732.5	744	744	763.5	732.5	280,845
March 17, 2026	780.5	749.5	749.5	780.5	740	341,982
March 16, 2026	792	758	758	792	752.9	204,298
March 13, 2026	770	786	786	793	757.5	327,379
March 12, 2026	766.5	763	763	785.5	760.5	221,969
March 11, 2026	758.5	771	771	796	758.5	244,309
March 10, 2026	824.5	794	794	824.5	783	550,494
March 09, 2026	800	797	797	806	697.17	479,093
March 06, 2026	780	816	816	816	780	788,846
March 05, 2026	764.5	777.5	777.5	803	750	427,550
March 04, 2026	744	752	752	760.5	738	297,123