Kainos Group plc (KNOS.L) LSE

1,014.00

+1(+0.10%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0011,0141,0141,0161,00140,140
December 23, 20251,0171,0131,0131,023.481,003137,029
December 22, 20251,0501,0211,0211,0501,017150,122
December 19, 20251,0351,0371,0371,0501,028388,482
December 18, 20251,0231,0491,0491,0581,023175,130
December 17, 20251,0401,0521,0521,0731,029917,727
December 16, 20251,100.21,0601,0601,100.21,04276,375
December 15, 20251,0601,0661,0661,0811,060260,880
December 12, 20251,0601,0551,0551,0851,055121,463
December 11, 20251,0601,0821,0821,1021,060517,953
December 10, 20251,1391,0981,0981,1701,098397,321
December 09, 20251,1641,1901,1901,1901,147731,098
December 08, 20251,1221,1551,1551,1741,100695,470
December 05, 20251,1001,0831,0831,1001,067380,350
December 04, 20251,0711,0891,0891,0941,067289,799
December 03, 20251,0501,0721,0721,0721,050387,938
December 02, 20251,0451,0561,0561,0571,023709,865
December 01, 20251,0591,0451,0451,0591,026434,383
November 28, 20251,0631,0431,0431,0631,022732,236
November 27, 20251,0211,0281,0281,0281,000191,277
November 26, 20251,0001,0041,0041,022993.75437,456
November 25, 20251,0131,0151,0151,0201,005666,922
November 24, 20259951,0131,0131,021995387,428
November 21, 2025982.59919911,003976542,030
November 20, 2025994991991995973.5656,103
November 19, 2025966.59879871,0039661.27M
November 18, 2025969.5966966976941557,388
November 17, 2025990974.5974.5990967.99511,762
November 14, 2025970.5974.5974.5990935.22491,800
November 13, 2025983974974985.5970.5283,386
November 12, 2025937975.5975.5983937214,949
November 11, 2025986937.5937.5986937.5299,317
November 10, 2025920.5931931977.5884.5660,158
November 07, 2025924927927954.5919161,310
November 06, 2025950931931958926.5212,066
November 05, 2025936946946954.15935.5252,744
November 04, 2025915.5944944944.89915.5174,228
November 03, 2025949.5938.5938.5953.62930.5195,760
October 31, 2025928942942956928216,290
October 30, 2025960950950960931.5325,204
October 29, 2025938.5933.5933.5950922289,087
October 28, 2025933931.5931.5940906.18202,651
October 27, 2025923.5934934948.5923.5170,775
October 24, 2025959.5943.5943.5959.5940.5239,052
October 23, 2025967.5950950977.5940.5744,755
October 22, 2025961.5955955961.5939.5738,237
October 21, 2025939954.5954.5955.32897.5231,644
October 20, 2025943.5944944958.5928198,518
October 17, 2025928.5931.5931.5940914342,316
October 16, 2025960.5942.5942.5960.5933.5250,012
October 15, 2025973.5958.5958.5980.5956.5202,744
October 14, 2025993965.5965.51,001957.5810,921
October 13, 2025952.5989989992943.5485,590
October 10, 2025959958.5958.5985955536,987
October 09, 2025975971.5971.5975.5950.5365,738
October 08, 2025959.5963.5963.5971944357,171
October 07, 2025948.5949.5949.5963.5943152,169
October 06, 2025945.5951.5951.5964.3945.51M
October 03, 2025982.5951.5951.5982.5936164,062
October 02, 2025937.5943.5943.5943.5916.5277,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved