Kainos Group plc (KNOS.L) LSE

836.50

+2.5(+0.30%)

Updated at April 24 04:35PM

Currency In GBp

KNOS.L Historical Return

If you invested 1000 GBp in Kainos Group plc (KNOS.L) 10 years ago, it would be worth 5,500.03 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 610.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.11 GBp. This corresponds to total returns of 450%, -38.95%, 23.11%, respectively, with annualized returns of 18.58%, -9.4%, 23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	872	836.5	836.5	872	821.5	344,309
April 23, 2026	849.5	834	834	874.5	829.5	435,643
April 22, 2026	908	885	885	913.5	878.48	956,377
April 21, 2026	883.5	913.5	913.5	913.5	874.25	350,866
April 20, 2026	908.5	875.5	875.5	908.5	856	403,330
April 17, 2026	818.5	878	878	879	818.5	967,013
April 16, 2026	825.5	851.5	851.5	856.5	822.5	312,537
April 15, 2026	803	824.5	824.5	825	803	262,726
April 14, 2026	775	806	806	807.5	767.75	277,435
April 13, 2026	737.5	767.5	767.5	772	737.5	390,385
April 10, 2026	750	753.5	753.5	774	746.5	476,874
April 09, 2026	814.5	750.5	750.5	814.5	741	818,466
April 08, 2026	770	781	781	800	770	221,664
April 07, 2026	727	766	766	779	727	566,556
April 02, 2026	760	760.5	760.5	765	732.08	375,301
April 01, 2026	760	752	752	760	717	416,306
March 31, 2026	696.5	730	730	733	696.5	635,780
March 30, 2026	688	709	709	712.5	688	286,170
March 27, 2026	736	704	704	736	699.5	261,443
March 26, 2026	709	708.5	708.5	720.5	694.5	321,878
March 25, 2026	718.5	711.5	711.5	732.5	704	272,610
March 24, 2026	705	707	707	736	705	344,762
March 23, 2026	726	732.5	732.5	759.5	709.5	414,980
March 20, 2026	788	726.5	726.5	788	726.5	1.49M
March 19, 2026	738.5	753.5	753.5	757	734.5	205,104
March 18, 2026	732.5	744	744	763.5	732.5	280,845
March 17, 2026	780.5	749.5	749.5	780.5	740	341,982
March 16, 2026	792	758	758	792	752.9	204,298
March 13, 2026	770	786	786	793	757.5	327,379
March 12, 2026	766.5	763	763	785.5	760.5	221,969
March 11, 2026	758.5	771	771	796	758.5	244,309
March 10, 2026	824.5	794	794	824.5	783	550,494
March 09, 2026	800	797	797	806	697.17	479,093
March 06, 2026	780	816	816	816	780	788,846
March 05, 2026	764.5	777.5	777.5	803	750	427,550
March 04, 2026	744	752	752	760.5	738	297,123
March 03, 2026	775.5	735	735	775.5	720	191,892
March 02, 2026	758	744	744	767	730	244,861
February 27, 2026	762.5	755	755	769.5	749.5	383,175
February 26, 2026	710	762	762	770.5	702	438,087
February 25, 2026	700	704.5	704.5	708	686	441,069
February 24, 2026	722	698.5	698.5	722	688	432,648
February 23, 2026	725	703	703	733	696.82	307,775
February 20, 2026	732	716.5	716.5	732	708	331,599
February 19, 2026	700	712	712	730	700	350,770
February 18, 2026	720	720.5	720.5	721.5	698.5	480,037
February 17, 2026	720	711	711	720	691.52	418,493
February 16, 2026	723.5	700.5	700.5	734.5	700	394,480
February 13, 2026	702	712	712	719.5	696.1	1.33M
February 12, 2026	733	699.5	699.5	735	699	1.42M
February 11, 2026	752	726	726	769	722.5	1.04M
February 10, 2026	747	768.5	768.5	786.75	737.25	835,513
February 09, 2026	793	748.5	748.5	793	741.5	721,943
February 06, 2026	800	770	770	800	738.02	694,161
February 05, 2026	836	772	772	836	772	1.28M
February 04, 2026	837.5	803	803	855.5	792	1.53M
February 03, 2026	918.5	839	839	919	838.5	447,322
February 02, 2026	896	917	917	925	892.5	396,446
January 30, 2026	901.5	900	900	919	899	387,954
January 29, 2026	900	901.5	901.5	935.5	899	246,136