KNR Constructions Limited (KNRCON.NS) NSE

122.72

-3.93(-3.10%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026126.31122.72122.72126.31120.661M
March 12, 2026125.7126.65126.65128.75121.651.53M
March 11, 2026124125.7125.7129.991241.82M
March 10, 2026121.42123.39123.39125120.75943,861
March 09, 2026120120.52120.52122116.911.37M
March 06, 2026123.97122.74122.74127.53122968,902
March 05, 2026126.68123.97123.97127.02121.911.15M
March 02, 2026126128.31128.31129.981261.26M
February 27, 2026135.46132.73132.73135.97131.24.64M
February 26, 2026134.7134.47134.47136.63132.72954,739
February 25, 2026135.9134.69134.69136.5134.2769,779
February 24, 2026137.6135.32135.32137.6133.851.11M
February 23, 2026142138.24138.24142137.12751,526
February 20, 2026142139.890142138.31.06M
February 19, 2026144.11142.770146.75142769,495
February 18, 2026146143.550147.48142.831.14M
February 17, 2026137.67145.470148136.634.47M
February 16, 2026141.49137.30142.01136.751.09M
February 13, 2026145.7141.380145.7140.54888,148
February 12, 2026146.2146.480146.88145.2539,890
February 11, 2026147.75146.20147.93144.81803,064
February 10, 2026147.97147.750148.8146916,580
February 09, 2026148146.760151.09145.92.07M
February 06, 2026145.5152.140156.31143.312.68M
February 05, 2026155.21148.790155.5148.28788,248
February 04, 2026156.01154.440156.06151.81.06M
February 03, 2026155.56156.920161152.831.93M
February 02, 2026144.66151.1301531435.74M
February 01, 2026149141.520151140.5983,985
January 30, 2026142.15148.130149.5139.511.45M
January 29, 2026145.05143.450146.31140.711.09M
January 28, 2026134.46145.050146134.231.48M
January 27, 2026135.68134.490136.1130.281.01M
January 23, 2026142.01134.360142.07133.5892,526
January 22, 2026137.69141.730142.65137.091.15M
January 21, 2026137.23136.630137.95133.511.32M
January 20, 2026140.77137.260141.29136.331.45M
January 19, 2026143140.830143.02140.26654,615
January 16, 2026141.83143.520145.77141.361.05M
January 14, 2026141.7141.840143.29141.33505,517
January 13, 2026143.18141.90148.99141.5864,912
January 12, 2026145.31143.180145.31139.761.68M
January 09, 2026148.94145.310149.181451.08M
January 08, 2026153.11148.940153.11148958,972
January 07, 2026152.6153.110155.7150.51.25M
January 06, 2026157.1152.60158.41151.511.02M
January 05, 2026161.03157.240164.16156.7770,653
January 02, 2026162.58161.030162.99159.85680,467
January 01, 2026162.25161.540165161560,230
December 31, 2025166.55162.780166.85162913,924
December 30, 2025165.55166.170168.59162.52.77M
December 29, 2025178167.110178.33165.153.39M
December 26, 2025186178.930186173.7717.92M
December 24, 2025161.19171.020175.9161.1913.84M
December 23, 2025158.1159.730164156.21.42M
December 22, 2025147.9157.501611476.33M
December 19, 2025142.82146.460147.27141.511.14M
December 18, 2025142.7142.10143.2141.5524,721
December 17, 2025144.99143.80145.14142.65820,448
December 16, 2025148144.340148.11144906,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved