KNR Constructions Limited (KNRCON.NS) NSE

Currency In INR

AD

KNRCON.NS Historical Return

If you invested ₹1000 in KNR Constructions Limited (KNRCON.NS) 10 years ago, it would be worth ₹2,300.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹542.07, while ₹1000 invested 1 year ago would be worth ₹590.13. This corresponds to total returns of 130.08%, -45.79%, -40.99%, respectively, with annualized returns of 8.68%, -11.52%, -40.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNRCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026128.3129.05129.05130.75127.151.02M
July 09, 2026127.61127.33127.33129.43126.25342,451
July 08, 2026127.5127.28127.281311251.22M
July 07, 2026129.7127.73127.73130.36127.09616,820
July 06, 2026131.89129.73129.73132.44129.1813,142
July 03, 2026132.9131.4131.4134131.01601,802
July 02, 2026132.99132.13132.13133.29131666,736
July 01, 2026132.54132.54132.54134.49132.01459,104
June 30, 2026133.41132.75132.75134.64131.5492,662
June 29, 2026134.21133.29133.29134.7130.64661,159
June 25, 2026138.78134.2134.2138.8133.47899,053
June 24, 2026136.5138.03138.03138.68134.66848,980
June 23, 2026139.4136.91136.91141135.781.19M
June 22, 2026141.56139.32139.32142.55138.81.27M
June 19, 2026139140.86140.86142.791372.44M
June 18, 2026131.84139.13139.13141.6131.847.1M
June 17, 2026129.3131.64131.64132.79129.31.37M
June 16, 2026127.51129.09129.09129.75126.871.03M
June 15, 2026127.5127.33127.33130.25127975,276
June 12, 2026118.69125.17125.17125.99118.692M
June 11, 2026121.03117.85117.85121.38117.011.34M
June 10, 2026128.27122.3122.3128.35120.51.63M
June 09, 2026127.25127.02127.02128.63126.31.3M
June 08, 2026131.18126.87126.87133.88125.253.49M
June 05, 2026130.2130.32130.32131.89128.51.35M
June 04, 2026130.34129.82129.82132.05129.12881,355
June 03, 2026133130.34130.34134.99128.21.1M
June 02, 2026127.51131.98131.98133.14124.511.4M
June 01, 2026126.66128.91128.91135.6125.662.63M
May 29, 2026131.8126.66126.66132.79124.11.26M
May 27, 2026133.66131.69131.69133.89131769,811
May 26, 2026132.9133.14133.14135130.011.5M
May 25, 2026134133.35133.35135.3132.361.17M
May 22, 2026134132.12132.12134.39130.521.2M
May 21, 2026128.24132.72132.72136.5128.246.5M
May 20, 2026125.7128.17128.17129.34125.32946,155
May 19, 2026125.25126.76126.76128.46124.81776,978
May 18, 2026127.22124.96124.96127.84123.131.46M
May 15, 2026130.03129.56129.56132128.6986,628
May 14, 2026132.7130.03130.03133.74128.641.13M
May 13, 2026130.49132.03132.03133128.971.35M
May 12, 2026130130.54130.54133.95127.523.57M
May 11, 2026130.6130.61130.61131.8127.821.49M
May 08, 2026134.8131.94131.94135.18131.51.17M
May 07, 2026133.22134.95134.95136.5131.693.84M
May 06, 2026126.45132.37132.37132.9125.274.24M
May 05, 2026125.51125.35125.35125.82122.152.56M
May 04, 2026126.43125.51125.51128.49124.281.63M
April 30, 2026128.95125.13125.13128.95123.274.29M
April 29, 2026131.05130.08130.081331283.05M
April 28, 2026122.5130.62130.62131.79121.496.95M
April 27, 2026119.25122.29122.29123.33116.514.75M
April 24, 2026122.85117.93117.93123.13116.612.97M
April 23, 2026123.8122.26122.26123.87121.312.3M
April 22, 2026122.5123.59123.59124.23121.513.36M
April 21, 2026121.19120.91120.91122.98120.531.69M
April 20, 2026124.5120.96120.96124.5120.132.04M
April 17, 2026124.75123.92123.92126.321232.7M
April 16, 2026126.01124.06124.06126.4121.72.81M
April 15, 2026120.7124.51124.51127.3118.955.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved