KNR Constructions Limited (KNRCON.NS) NSE

Currency In INR

AD

KNRCON.NS Historical Return

If you invested ₹1000 in KNR Constructions Limited (KNRCON.NS) 10 years ago, it would be worth ₹1,511.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹392.31, while ₹1000 invested 1 year ago would be worth ₹569.33. This corresponds to total returns of 51.17%, -60.77%, -43.07%, respectively, with annualized returns of 4.22%, -17.06%, -43.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNRCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026116113.29113.29117.78112.51.9M
September 30, 2026118.38118.58118.58120.6118.08458,300
September 29, 2026117.39119.33119.33120.9115.64879,736
September 28, 2026120117.39117.39120.09117.1629,526
September 25, 2026120.09120.27120.27121.1118.75800,438
September 24, 2026120.49120.03120.03123.1119.51.49M
September 23, 2026120.25121.77121.77122.3120.2581,131
September 22, 2026122.5120.04120.04123.23119.81.3M
September 21, 2026124121.93121.93126.99121.761.48M
September 18, 2026122124.8124.8125.8121.113.1M
September 17, 2026121.82120.86120.86125.42120.14.43M
September 16, 2026121121.82121.82122.82117.491.76M
September 15, 2026126.05121.22121.22126.45120.62956,758
September 11, 2026123.11125.66125.66126.54119.612.25M
September 10, 2026122.95123.68123.68127.7122.172.82M
September 09, 2026119.6122.9122.9124.5118.511.89M
September 08, 2026122119.72119.72122.47118.55860,201
September 07, 2026124122.75122.75125.64121.95995,698
September 04, 2026119.8124.66124.66125.95118.052.63M
September 03, 2026117.15119.27119.27119.85116.9939,009
September 02, 2026117.65117.07117.07118.64115.021.52M
September 01, 2026121.11117.68117.68121.9115.251.89M
August 31, 2026125.17121.19121.19125.75120.863.13M
August 28, 2026123124.55124.55125.67121.322.94M
August 27, 2026123.42122.45122.45125.47122.1768,266
August 26, 2026124.4123.42123.42125.26122.9840,335
August 25, 2026127.95123.79123.79127.95123.11.86M
August 24, 2026127127.15127.15134.44126.743.72M
August 21, 2026127.15127127131.1126.53890,137
August 20, 2026127.95127.14127.14129.09126.51.15M
August 19, 2026130127.37127.37131127.05858,509
August 18, 2026134130.36130.36135.22129.8691,247
August 17, 2026131134.6134.6136.67126.552.15M
August 14, 2026130.01132.43132.43138.19127.063.97M
August 13, 2026135134.58134.58136.45133.63510,044
August 12, 2026136.84133.57133.57137.14131.471.27M
August 11, 2026142.69136.84136.84143.59136.51.01M
August 10, 2026141.03142.69142.69145.32139.052.07M
August 07, 2026140139.99139.991421381.54M
August 06, 2026133.53140.35140.35142132.115.5M
August 05, 2026128.2132.96132.96136.63128.24.13M
August 04, 2026126.53128.23128.23129.51251.03M
August 03, 2026121.85126.53126.53127.7121.85983,664
July 31, 2026121121.85121.85122.9119.61465,539
July 30, 2026120.1120.16120.16121.07119.5469,512
July 29, 2026120.4121.3121.3122120.4299,131
July 28, 2026122.58120.39120.39122.58120.01399,258
July 27, 2026122.25122.58122.58123.01121.5343,191
July 24, 2026119121.22121.22121.89117.72605,172
July 23, 2026121.5119.28119.28122.21119550,210
July 22, 2026124121.59121.59124.21121.2386,160
July 21, 2026123.41124.01124.01126.8123.26437,011
July 20, 2026121.9123.94123.94124.49121.66447,882
July 17, 2026124122.57122.57124.12122559,893
July 16, 2026124124.37124.37125.81123.5476,874
July 15, 2026125.71123.82123.82127.25123.27690,385
July 14, 2026128.22125.46125.46128.49125.15660,749
July 13, 2026127.6129.02129.02130.49126.95495,558
July 10, 2026128.3129.05129.05130.75127.151.02M
July 09, 2026127.61127.33127.33129.43126.25342,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved