KNR Constructions Limited (KNRCON.NS) NSE

Currency In INR

AD

KNRCON.NS Historical Return

If you invested ₹1000 in KNR Constructions Limited (KNRCON.NS) 10 years ago, it would be worth ₹1,618.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹386.16, while ₹1000 invested 1 year ago would be worth ₹631.51. This corresponds to total returns of 61.88%, -61.38%, -36.85%, respectively, with annualized returns of 4.93%, -17.32%, -36.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNRCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026112.25111.93111.93112.5109.68683,214
November 08, 2026110.6112.68112.68114110.05579,163
November 06, 2026110109.67109.67114.871076M
November 05, 2026106.4107.16107.16108.45105.58831,422
November 04, 2026101.62104.9104.9105.14100.28432,848
November 03, 2026102.95101.59101.59104.89101.39531,702
November 02, 202699102.87102.87103.9198.46616,823
October 30, 2026100.2598.5898.58100.3998336,409
October 29, 2026101.2100.73100.73102.5100.3444,232
October 28, 202699.45101.21101.21101.5798.41492,904
October 27, 20269899.8399.83100.497.48554,408
October 26, 202698.397.6697.6610196.14901,837
October 23, 2026103.397.9897.98103.33971.23M
October 22, 2026104.37103.21103.21106.44101.62857,908
October 21, 2026111.11104.37104.37111.9103.451.49M
October 19, 2026111.48111.51111.51112.9110.5470,493
October 16, 2026111.8111.48111.48112.46110.86591,774
October 15, 2026113111.63111.63113.58111.19571,061
October 14, 2026113.58113.28113.28114.49112.11538,399
October 13, 2026112.4113.58113.58115110.64631,022
October 12, 2026112.92112.13112.13115.02111.62526,926
October 09, 2026111.6112.92112.92114.171101.03M
October 08, 2026115.53111.61111.61115.53110.6751,049
October 07, 2026115.33115.72115.72116.5114489,996
October 06, 2026111.96115.65115.65116.41111.961.45M
October 05, 2026116111.89111.89116.16111.16801,625
October 01, 2026116113.29113.29117.78112.51.9M
September 30, 2026118.38118.58118.58120.6118.08458,300
September 29, 2026117.39119.33119.33120.9115.64879,736
September 28, 2026120117.39117.39120.09117.1629,526
September 25, 2026120.09120.27120.27121.1118.75800,438
September 24, 2026120.49120.03120.03123.1119.51.49M
September 23, 2026120.25121.77121.77122.3120.2581,131
September 22, 2026122.5120.04120.04123.23119.81.3M
September 21, 2026124121.93121.93126.99121.761.48M
September 18, 2026122124.8124.8125.8121.113.1M
September 17, 2026121.82120.86120.86125.42120.14.43M
September 16, 2026121121.82121.82122.82117.491.76M
September 15, 2026126.05121.22121.22126.45120.62956,758
September 11, 2026123.11125.66125.66126.54119.612.25M
September 10, 2026122.95123.68123.68127.7122.172.82M
September 09, 2026119.6122.9122.9124.5118.511.89M
September 08, 2026122119.72119.72122.47118.55860,201
September 07, 2026124122.75122.75125.64121.95995,698
September 04, 2026119.8124.66124.66125.95118.052.63M
September 03, 2026117.15119.27119.27119.85116.9939,009
September 02, 2026117.65117.07117.07118.64115.021.52M
September 01, 2026121.11117.68117.68121.9115.251.89M
August 31, 2026125.17121.19121.19125.75120.863.13M
August 28, 2026123124.55124.55125.67121.322.94M
August 27, 2026123.42122.45122.45125.47122.1768,266
August 26, 2026124.4123.42123.42125.26122.9840,335
August 25, 2026127.95123.79123.79127.95123.11.86M
August 24, 2026127127.15127.15134.44126.743.72M
August 21, 2026127.15127127131.1126.53890,137
August 20, 2026127.95127.14127.14129.09126.51.15M
August 19, 2026130127.37127.37131127.05858,509
August 18, 2026134130.36130.36135.22129.8691,247
August 17, 2026131134.6134.6136.67126.552.15M
August 14, 2026130.01132.43132.43138.19127.063.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved