KNR Constructions Limited (KNRCON.NS) NSE

Currency In INR

AD

KNRCON.NS Historical Return

If you invested ₹1000 in KNR Constructions Limited (KNRCON.NS) 10 years ago, it would be worth ₹1,841.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹442.91, while ₹1000 invested 1 year ago would be worth ₹637.07. This corresponds to total returns of 84.19%, -55.71%, -36.29%, respectively, with annualized returns of 6.29%, -15.03%, -36.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNRCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026127.15127127131.1126.53890,137
August 20, 2026127.95127.14127.14129.09126.51.15M
August 19, 2026130127.37127.37131127.05858,509
August 18, 2026134130.36130.36135.22129.8691,247
August 17, 2026131134.6134.6136.67126.552.15M
August 14, 2026130.01132.43132.43138.19127.063.97M
August 13, 2026135134.58134.58136.45133.63510,044
August 12, 2026136.84133.57133.57137.14131.471.27M
August 11, 2026142.69136.84136.84143.59136.51.01M
August 10, 2026141.03142.69142.69145.32139.052.07M
August 07, 2026140139.99139.991421381.54M
August 06, 2026133.53140.35140.35142132.115.5M
August 05, 2026128.2132.96132.96136.63128.24.13M
August 04, 2026126.53128.23128.23129.51251.03M
August 03, 2026121.85126.53126.53127.7121.85983,664
July 31, 2026121121.85121.85122.9119.61465,539
July 30, 2026120.1120.16120.16121.07119.5469,512
July 29, 2026120.4121.3121.3122120.4299,131
July 28, 2026122.58120.39120.39122.58120.01399,258
July 27, 2026122.25122.58122.58123.01121.5343,191
July 24, 2026119121.22121.22121.89117.72605,172
July 23, 2026121.5119.28119.28122.21119550,210
July 22, 2026124121.59121.59124.21121.2386,160
July 21, 2026123.41124.01124.01126.8123.26437,011
July 20, 2026121.9123.94123.94124.49121.66447,882
July 17, 2026124122.57122.57124.12122559,893
July 16, 2026124124.37124.37125.81123.5476,874
July 15, 2026125.71123.82123.82127.25123.27690,385
July 14, 2026128.22125.46125.46128.49125.15660,749
July 13, 2026127.6129.02129.02130.49126.95495,558
July 10, 2026128.3129.05129.05130.75127.151.02M
July 09, 2026127.61127.33127.33129.43126.25342,451
July 08, 2026127.5127.28127.281311251.22M
July 07, 2026129.7127.73127.73130.36127.09616,820
July 06, 2026131.89129.73129.73132.44129.1813,142
July 03, 2026132.9131.4131.4134131.01601,802
July 02, 2026132.99132.13132.13133.29131666,736
July 01, 2026132.54132.54132.54134.49132.01459,104
June 30, 2026133.41132.75132.75134.64131.5492,662
June 29, 2026134.21133.29133.29134.7130.64661,159
June 25, 2026138.78134.2134.2138.8133.47899,053
June 24, 2026136.5138.03138.03138.68134.66848,980
June 23, 2026139.4136.91136.91141135.781.19M
June 22, 2026141.56139.32139.32142.55138.81.27M
June 19, 2026139140.86140.86142.791372.44M
June 18, 2026131.84139.13139.13141.6131.847.1M
June 17, 2026129.3131.64131.64132.79129.31.37M
June 16, 2026127.51129.09129.09129.75126.871.03M
June 15, 2026127.5127.33127.33130.25127975,276
June 12, 2026118.69125.17125.17125.99118.692M
June 11, 2026121.03117.85117.85121.38117.011.34M
June 10, 2026128.27122.3122.3128.35120.51.63M
June 09, 2026127.25127.02127.02128.63126.31.3M
June 08, 2026131.18126.87126.87133.88125.253.49M
June 05, 2026130.2130.32130.32131.89128.51.35M
June 04, 2026130.34129.82129.82132.05129.12881,355
June 03, 2026133130.34130.34134.99128.21.1M
June 02, 2026127.51131.98131.98133.14124.511.4M
June 01, 2026126.66128.91128.91135.6125.662.63M
May 29, 2026131.8126.66126.66132.79124.11.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved