Kiniksa Pharmaceuticals, Ltd. (KNSA) NASDAQ

46.92

-1.51(-3.12%)

Updated at June 02 04:00PM

Currency In USD

KNSA Historical Return

If you invested $1000 in Kiniksa Pharmaceuticals, Ltd. (KNSA) since IPO date, it would be worth $2,409.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,525.17, while $1000 invested 1 year ago would be worth $1,611.82. This corresponds to total returns of 140.99%, 252.52%, 61.18%, respectively, with annualized returns of 11.57%, 28.64%, 61.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.79	46.92	46.92	47.89	46.1	643,683
June 01, 2026	47.84	48.43	48.43	48.94	46.63	748,321
May 29, 2026	50.72	48.38	48.38	50.8	48.06	722,070
May 28, 2026	52	50.84	50.84	52.01	50.72	486,554
May 27, 2026	52.71	51.84	51.84	53.37	51.5	611,083
May 26, 2026	53.24	52.86	52.86	53.63	52.26	550,595
May 22, 2026	53.48	53.24	53.24	55.08	53.02	377,745
May 21, 2026	53.69	53.65	53.65	55.33	53.16	767,588
May 20, 2026	53.59	54.28	54.28	54.51	52.31	447,301
May 19, 2026	53.5	53.34	53.34	54.28	52.93	452,607
May 18, 2026	56.95	53.64	53.64	57.01	53.31	535,507
May 15, 2026	58	56.51	56.51	58.56	56.22	471,429
May 14, 2026	59.38	58.54	58.54	59.72	57.99	403,078
May 13, 2026	59.39	59.12	59.12	59.87	58.52	374,522
May 12, 2026	58.69	59.48	59.48	59.87	58.35	509,033
May 11, 2026	58.98	58.37	58.37	59.75	57.36	391,650
May 08, 2026	57.06	58.6	58.6	58.85	56.83	389,535
May 07, 2026	57.62	56.93	56.93	57.62	55.76	539,074
May 06, 2026	56.52	58.23	58.23	58.26	55.82	850,117
May 05, 2026	57.42	56.74	56.74	58.2	56.09	618,717
May 04, 2026	54.97	57.62	57.62	57.72	54.45	745,994
May 01, 2026	53.78	55.27	55.27	55.28	52.77	1.02M
April 30, 2026	53.57	53.78	53.78	54.07	52.55	841,521
April 29, 2026	53.91	52.99	52.99	54.31	52.29	1.21M
April 28, 2026	47.2	53.85	53.85	54.23	45.01	3.03M
April 27, 2026	42.67	43.61	43.61	44.19	42.61	908,256
April 24, 2026	43	42.79	42.79	43	41.95	585,291
April 23, 2026	43.3	43.05	43.05	43.84	42.51	567,623
April 22, 2026	42.84	43.04	43.04	43.69	42.67	696,106
April 21, 2026	42.46	42.45	42.45	43.46	41.49	1.08M
April 20, 2026	44.77	42.46	42.46	44.86	42.46	1.19M
April 17, 2026	45.4	44.9	44.9	45.91	44.74	1.01M
April 16, 2026	46.44	45.32	45.32	46.62	44.9	590,718
April 15, 2026	47	45.89	45.89	47.56	45.21	717,274
April 14, 2026	47.13	46.92	46.92	47.78	45.6	726,898
April 13, 2026	47.35	47.3	47.3	48.46	46.6	349,649
April 10, 2026	47.21	47.08	47.08	47.74	46.78	481,076
April 09, 2026	46.69	47.33	47.33	47.55	44.4	666,500
April 08, 2026	49.23	47.03	47.03	49.87	46.46	600,443
April 07, 2026	49.6	48.94	48.94	50.01	48.67	414,236
April 06, 2026	48.58	49.55	49.55	50.03	48.58	789,481
April 02, 2026	47.75	48.82	48.82	48.85	46.82	435,522
April 01, 2026	48.87	48.13	48.13	49.33	47.71	494,012
March 31, 2026	46.66	48.15	48.15	48.56	45.99	603,751
March 30, 2026	45.59	45.7	45.7	45.95	44.76	318,081
March 27, 2026	46.6	45.75	45.75	46.91	45.44	968,305
March 26, 2026	45.75	46.78	46.78	47.13	45.24	397,362
March 25, 2026	45	45.84	45.84	46.7	45	376,432
March 24, 2026	45.75	44.94	44.94	45.75	44.43	402,378
March 23, 2026	46.36	46.04	46.04	47.17	45.71	645,057
March 20, 2026	45.64	46.08	46.08	46.34	44.62	852,481
March 19, 2026	45.21	45.63	45.63	45.93	44.36	787,741
March 18, 2026	47.02	45.15	45.15	47.02	45.04	630,126
March 17, 2026	46.73	47.02	47.02	47.09	46.41	514,805
March 16, 2026	45.75	46.5	46.5	47.83	45.75	755,225
March 13, 2026	46.49	45.78	45.78	46.54	45.29	826,834
March 12, 2026	46.2	46.07	46.07	46.66	44.87	975,892
March 11, 2026	46.92	46.31	46.31	47	45.66	257,669
March 10, 2026	47.2	47.02	47.02	47.41	45.66	424,750
March 09, 2026	46.01	46.74	46.74	46.86	44.45	480,123