Kinsale Capital Group, Inc. (KNSL) NYSE

Currency In USD

KNSL Historical Return

If you invested $1000 in Kinsale Capital Group, Inc. (KNSL) since IPO date, it would be worth $17,231.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,939.32, while $1000 invested 1 year ago would be worth $641.51. This corresponds to total returns of 1,623.13%, 93.93%, -35.85%, respectively, with annualized returns of 33.28%, 14.16%, -35.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	306.86	295.05	295.05	314.88	294.55	505,927
June 18, 2026	309.79	308.85	308.85	312.82	305.28	366,964
June 17, 2026	310.43	309.22	309.22	315.14	305.88	245,465
June 16, 2026	313.22	312.69	312.69	317.9	310.42	195,434
June 15, 2026	312	311.83	311.83	319.25	311.41	361,443
June 12, 2026	310.21	311.38	311.38	313.87	304.81	273,792
June 11, 2026	313.58	310.66	310.66	316.75	310.58	174,385
June 10, 2026	308.45	313.57	313.57	315.78	307	321,322
June 09, 2026	301.34	303.25	303.25	306.17	299.01	192,677
June 08, 2026	301.7	299.07	299.07	305.29	297.77	277,744
June 05, 2026	299.37	306.12	306.12	306.7	296.25	267,779
June 04, 2026	296.47	295.7	295.7	301.99	291.11	372,957
June 03, 2026	293.66	290.2	290.2	293.79	287.2	271,250
June 02, 2026	300.1	295.4	295.4	301.75	294	326,279
June 01, 2026	303	303.53	303.53	309.56	300.23	223,512
May 29, 2026	306.92	304.77	304.77	313.96	302.98	345,076
May 28, 2026	302.47	307.98	307.98	311.34	300	291,268
May 27, 2026	312.46	306.07	306.07	316.27	306.07	310,927
May 26, 2026	308.71	312.02	312.02	313.54	305.64	227,262
May 22, 2026	313.13	310.19	310.19	313.92	306.71	44,255
May 21, 2026	307.52	312.03	312.03	313.84	303.83	186,973
May 20, 2026	313	311.7	311.7	313.6	307.15	237,131
May 19, 2026	326.19	313.61	313.61	329.39	311.28	388,707
May 18, 2026	311.3	324.77	324.77	329.18	311.3	348,057
May 15, 2026	307.5	311.29	311.29	313.07	307.08	311,189
May 14, 2026	301.6	303.83	303.83	307.44	299.37	265,787
May 13, 2026	299.65	300.46	300.46	305.93	296.06	278,827
May 12, 2026	302.72	303.19	303.19	307.8	299.63	312,314
May 11, 2026	304.7	299.72	299.72	304.7	297.1	268,838
May 08, 2026	309.1	304.87	304.87	312	303.43	317,506
May 07, 2026	303.07	308.83	308.83	311	293.78	599,295
May 06, 2026	306.51	303.58	303.58	313.16	303.51	546,424
May 05, 2026	304.16	305.01	305.01	308.28	300.23	321,410
May 04, 2026	309.36	304.16	304.16	317.92	303.08	574,099
May 01, 2026	326.17	311.74	311.74	328.45	308.61	332,100
April 30, 2026	327.13	323.61	323.61	331.1	321.56	221,337
April 29, 2026	326.31	331.03	331.03	332.4	323.01	317,728
April 28, 2026	330.59	329.08	329.08	333.09	324	253,846
April 27, 2026	342.41	327.75	327.75	342.41	326.8	360,907
April 24, 2026	340.84	345.08	345.08	346.86	323	383,229
April 23, 2026	351.14	347.8	347.8	352.17	345.3	333,062
April 22, 2026	358.89	349.51	349.51	358.89	347.77	268,743
April 21, 2026	358.83	358.86	358.86	361.08	354.05	200,227
April 20, 2026	359.29	358.08	358.08	362.46	354.31	247,279
April 17, 2026	360.02	360.78	360.78	363.58	358.11	184,982
April 16, 2026	355.09	359.04	359.04	362.06	355.09	167,115
April 15, 2026	355.36	358	358	361.78	348.92	221,437
April 14, 2026	356.76	350.51	350.51	357.5	350.03	413,170
April 13, 2026	348.3	357.46	357.46	360.99	345.27	194,029
April 10, 2026	361.25	348.31	348.31	363.57	348.13	232,814
April 09, 2026	352.35	361.77	361.77	365.64	349.87	217,735
April 08, 2026	348.75	356.42	356.42	359	347.06	269,922
April 07, 2026	346	345.26	345.26	351.62	342	219,248
April 06, 2026	338.77	345.79	345.79	347.38	336.65	193,161
April 02, 2026	345.66	344.9	344.9	352.09	339.33	291,478
April 01, 2026	345	345.8	345.8	349.63	335.48	280,939
March 31, 2026	339.33	341.66	341.66	345.36	335.19	297,979
March 30, 2026	329.64	336.69	336.69	343.5	328.13	265,959
March 27, 2026	334	327.29	327.29	334.15	326.98	217,429
March 26, 2026	327.45	335.28	335.28	336.51	327.25	231,905