25.84
+0.56(+2.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.8 | 25.84 | 25.84 | 26.42 | 25.41 | 688,509 |
| January 12, 2026 | 24.5 | 25.28 | 25.28 | 25.51 | 24.5 | 1.03M |
| January 09, 2026 | 23.85 | 24.35 | 24.35 | 24.37 | 23.77 | 669,000 |
| January 08, 2026 | 24.04 | 23.72 | 23.72 | 24.04 | 23.36 | 800,500 |
| January 07, 2026 | 23.64 | 24.09 | 24.09 | 24.19 | 23.26 | 610,846 |
| January 06, 2026 | 23.3 | 23.72 | 23.72 | 23.87 | 23.3 | 544,828 |
| January 05, 2026 | 22.92 | 23.12 | 23.12 | 23.51 | 22.74 | 671,500 |
| January 02, 2026 | 23.01 | 22.49 | 22.49 | 24.72 | 21.86 | 508,000 |
| December 31, 2025 | 22.45 | 22.69 | 22.69 | 22.89 | 22.45 | 346,792 |
| December 30, 2025 | 23.11 | 22.62 | 22.62 | 23.19 | 22.53 | 547,271 |
| December 29, 2025 | 22.99 | 22.63 | 22.63 | 23.4 | 22.49 | 1.03M |
| December 23, 2025 | 23.85 | 23.58 | 23.58 | 23.9 | 23.36 | 511,510 |
| December 22, 2025 | 23.73 | 23.65 | 23.65 | 24.14 | 23.5 | 664,500 |
| December 19, 2025 | 22.94 | 23.12 | 23.12 | 23.44 | 22.94 | 4.28M |
| December 18, 2025 | 22.4 | 23.1 | 23.1 | 23.21 | 22.4 | 1.11M |
| December 17, 2025 | 22.48 | 22.61 | 22.61 | 22.63 | 22.14 | 685,198 |
| December 16, 2025 | 22.08 | 22.18 | 22.18 | 22.42 | 21.88 | 1.02M |
| December 15, 2025 | 22.34 | 22.09 | 22.09 | 22.4 | 21.52 | 1.08M |
| December 12, 2025 | 22.72 | 22.02 | 22.02 | 22.74 | 21.48 | 703,109 |
| December 11, 2025 | 21.87 | 21.93 | 21.93 | 22.47 | 21.49 | 639,841 |
| December 10, 2025 | 21.36 | 21.74 | 21.74 | 21.89 | 20.95 | 776,800 |
| December 09, 2025 | 20.62 | 21.34 | 21.34 | 21.34 | 20.53 | 794,583 |
| December 08, 2025 | 21 | 20.68 | 20.68 | 21.12 | 20.6 | 1.03M |
| December 05, 2025 | 20.86 | 20.98 | 20.98 | 21.32 | 20.63 | 627,411 |
| December 04, 2025 | 20.06 | 20.57 | 20.57 | 20.65 | 20.03 | 468,636 |
| December 03, 2025 | 20.49 | 20.27 | 20.27 | 20.49 | 20.01 | 469,300 |
| December 02, 2025 | 20.53 | 20.36 | 20.36 | 20.72 | 19.82 | 671,240 |
| December 01, 2025 | 21.24 | 20.53 | 20.53 | 21.43 | 20.41 | 681,241 |
| November 28, 2025 | 20.73 | 21.09 | 21.09 | 21.1 | 20.24 | 552,100 |
| November 27, 2025 | 20.26 | 20.23 | 20.23 | 20.27 | 20.01 | 98,800 |
| November 26, 2025 | 19.83 | 20.26 | 20.26 | 20.37 | 19.54 | 744,815 |
| November 25, 2025 | 19.7 | 19.52 | 19.52 | 19.9 | 19.44 | 482,032 |
| November 24, 2025 | 18.92 | 19.68 | 19.68 | 19.69 | 18.92 | 597,417 |
| November 21, 2025 | 18.45 | 18.8 | 18.8 | 19.02 | 18.39 | 566,200 |
| November 20, 2025 | 19.27 | 18.47 | 18.47 | 19.63 | 18.46 | 684,800 |
| November 19, 2025 | 19.04 | 19.14 | 19.14 | 19.39 | 18.59 | 617,600 |
| November 18, 2025 | 19 | 18.68 | 18.68 | 19 | 18.31 | 623,619 |
| November 17, 2025 | 18.79 | 18.66 | 18.66 | 18.99 | 18.47 | 767,937 |
| November 14, 2025 | 18.32 | 18.93 | 18.93 | 19.07 | 18.21 | 483,703 |
| November 13, 2025 | 20.16 | 19.22 | 19.22 | 20.28 | 18.97 | 726,600 |
| November 12, 2025 | 19.49 | 20.12 | 20.12 | 20.35 | 19.3 | 971,825 |
| November 11, 2025 | 19.3 | 19.43 | 19.43 | 19.49 | 18.97 | 382,600 |
| November 10, 2025 | 19.9 | 19.3 | 19.3 | 20.29 | 19.19 | 1.07M |
| November 07, 2025 | 18.18 | 18.4 | 18.4 | 18.43 | 17.98 | 437,600 |
| November 06, 2025 | 18.36 | 18.09 | 18.09 | 18.64 | 18.05 | 430,300 |
| November 05, 2025 | 17.8 | 18.08 | 18.08 | 18.2 | 17.62 | 422,400 |
| November 04, 2025 | 17.76 | 17.44 | 17.44 | 18.01 | 17.44 | 464,314 |
| November 03, 2025 | 18.65 | 18.3 | 18.3 | 19.08 | 18.29 | 823,000 |
| October 31, 2025 | 18.36 | 18.65 | 18.65 | 18.69 | 18.3 | 858,539 |
| October 30, 2025 | 17.75 | 18.28 | 18.28 | 18.36 | 17.67 | 893,326 |
| October 29, 2025 | 18.03 | 17.85 | 17.85 | 18.32 | 17.74 | 940,900 |
| October 28, 2025 | 16.88 | 17.66 | 17.66 | 17.91 | 16.56 | 956,064 |
| October 27, 2025 | 17.53 | 17.11 | 17.11 | 18.05 | 16.79 | 1.43M |
| October 24, 2025 | 18.15 | 18.17 | 18.17 | 18.42 | 17.85 | 738,816 |
| October 23, 2025 | 18.38 | 18.19 | 18.19 | 18.43 | 18.13 | 530,906 |
| October 22, 2025 | 17.37 | 18.02 | 18.02 | 18.07 | 17.24 | 622,500 |
| October 21, 2025 | 18.27 | 17.8 | 17.8 | 18.28 | 17.37 | 1.08M |
| October 20, 2025 | 19.67 | 19.61 | 19.61 | 19.98 | 19.4 | 771,900 |
| October 17, 2025 | 20.63 | 19.05 | 19.05 | 20.69 | 18.7 | 1.68M |
| October 16, 2025 | 20.68 | 21.26 | 21.26 | 21.28 | 20.38 | 1.11M |