K92 Mining Inc. (KNT.TO) TSX

Currency In CAD

KNT.TO Historical Return

If you invested $1000 in K92 Mining Inc. (KNT.TO) 10 years ago, it would be worth $18,727.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,557.95, while $1000 invested 1 year ago would be worth $1,565.09. This corresponds to total returns of 1,772.79%, 355.79%, 56.51%, respectively, with annualized returns of 34.03%, 35.46%, 56.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.22	27.53	27.53	28.31	27.5	482,160
September 30, 2026	28.49	28.27	28.27	28.64	27.9	728,323
September 29, 2026	27.93	28.16	28.16	28.39	27.66	454,944
September 28, 2026	28	27.75	27.75	28.27	27.14	641,941
September 25, 2026	29.03	29.45	29.45	29.52	28.67	286,067
September 24, 2026	28.97	29.05	29.05	29.31	28.32	588,200
September 23, 2026	29.63	29.26	29.26	29.64	28.9	753,563
September 22, 2026	29.23	30.49	30.49	30.69	29.09	598,603
September 21, 2026	29.51	29.1	29.1	29.51	28.73	302,054
September 18, 2026	29.06	29.4	29.4	29.43	28.82	1.64M
September 17, 2026	28.83	28.98	28.98	29.11	28.43	392,587
September 16, 2026	28.55	27.91	27.91	28.67	27.46	476,939
September 15, 2026	28.63	28.05	28.05	28.63	27.8	474,794
September 11, 2026	29.57	29.31	29.31	29.99	29.04	495,381
September 10, 2026	29.06	28.89	28.89	29.29	28.51	508,775
September 09, 2026	29.52	29.77	29.77	30.48	29.52	400,053
September 08, 2026	29.08	29.12	29.12	29.4	28.85	465,573
September 04, 2026	29.07	29.2	29.2	29.38	28.84	476,764
September 03, 2026	29.77	29.99	29.99	30	29.25	622,962
September 02, 2026	28.51	28.69	28.69	28.82	28.18	783,646
September 01, 2026	28.1	28	28	28.78	27.63	810,932
August 31, 2026	30.06	29.3	29.3	30.06	28.82	938,191
August 28, 2026	31.4	30.35	30.35	31.79	29.97	760,396
August 27, 2026	30.82	31.33	31.33	31.5	30.82	509,696
August 26, 2026	30.28	30.75	30.75	31.25	30.05	606,822
August 25, 2026	30.14	30.93	30.93	31.1	30.14	646,928
August 24, 2026	30.46	30.75	30.75	30.75	29.72	669,351
August 21, 2026	30.02	30.22	30.22	30.37	29.82	938,122
August 20, 2026	28.78	29.8	29.8	29.93	28.78	936,268
August 19, 2026	28.81	29.17	29.17	29.4	28.49	688,347
August 18, 2026	28.44	27.46	27.46	28.68	27.38	474,196
August 17, 2026	28.56	29.05	29.05	29.19	28.25	373,117
August 14, 2026	28.45	28.43	28.43	28.96	28.23	344,347
August 13, 2026	28.89	28.17	28.17	29.22	28	562,275
August 12, 2026	29.3	29.26	29.26	29.51	28.95	726,272
August 11, 2026	28.58	28.57	28.57	28.87	28.39	724,042
August 10, 2026	29.5	28.66	28.66	29.75	28.41	1.18M
August 07, 2026	28.42	28.49	28.49	29.31	28.02	1.22M
August 06, 2026	26.14	26.77	26.77	26.84	25.68	904,187
August 05, 2026	25.25	26.19	26.19	26.24	25.11	988,743
August 04, 2026	23.32	24.3	24.3	24.34	23.25	963,726
July 31, 2026	23.01	22.53	22.53	23.12	22.43	576,538
July 30, 2026	23.14	23.42	23.42	23.51	22.61	563,655
July 29, 2026	22.29	22.64	22.64	23.14	21.9	948,121
July 28, 2026	22.41	22.56	22.56	22.79	22.01	974,879
July 27, 2026	22.75	22.99	22.99	23.08	21.96	549,127
July 24, 2026	22.05	22.41	22.41	22.77	21.9	449,392
July 23, 2026	21.72	22.01	22.01	22.14	21.5	492,758
July 22, 2026	22.05	22.44	22.44	22.72	22.01	502,864
July 21, 2026	21.32	21.59	21.59	21.71	21.21	1.24M
July 20, 2026	20.56	20.69	20.69	21.02	20.56	495,311
July 17, 2026	20	20.6	20.6	20.75	19.76	697,160
July 16, 2026	20.79	20.4	20.4	20.79	20.12	900,162
July 15, 2026	21.59	21.2	21.2	21.83	20.9	385,293
July 14, 2026	21.99	21.58	21.58	22.16	21.45	517,798
July 13, 2026	21.68	21.32	21.32	22.04	20.96	645,320
July 10, 2026	22.25	22.12	22.12	22.38	21.88	275,663
July 09, 2026	22.25	22.45	22.45	22.63	21.84	447,900
July 08, 2026	21.62	21.78	21.78	22.15	21.4	463,667
July 07, 2026	22.89	21.96	21.96	23.07	21.67	1.03M