K92 Mining Inc. (KNT.TO) TSX

Currency In CAD

AD

KNT.TO Historical Return

If you invested $1000 in K92 Mining Inc. (KNT.TO) 10 years ago, it would be worth $21,427.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,699.89, while $1000 invested 1 year ago would be worth $1,483.32. This corresponds to total returns of 2,042.73%, 169.99%, 48.33%, respectively, with annualized returns of 35.84%, 21.96%, 48.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.6523.5723.5724.2223.2666,656
June 19, 202622.923.4523.4523.5122.721.06M
June 18, 202623.3923.223.224.0922.6669,452
June 17, 202624.0123.4323.432523.391.11M
June 16, 202624.1424.0924.0924.4423.73785,464
June 15, 202624.2123.8623.862523.75729,667
June 12, 202622.6422.6522.6523.1122.041.04M
June 11, 202621.322.3522.3522.4721.211.15M
June 10, 202621.2221.2421.2422.1421.07994,356
June 09, 202622.922.0222.0222.9421.48699,037
June 08, 202622.2522.822.823.2122.08554,199
June 05, 202624.1722.1122.1124.2622.04712,903
June 04, 202624.0623.8723.8724.4323.83351,393
June 03, 202623.9923.4823.4824.123.4427,777
June 02, 202625.0924.4424.4425.0924.26534,811
June 01, 202625.0424.6624.6625.0924.51577,916
May 29, 202624.0525.7825.7825.8124.011.18M
May 28, 202623.4723.9623.9624.1523.261.5M
May 27, 202624.6223.7423.7425.1923.69525,702
May 26, 202624.9425.325.325.524.66324,408
May 25, 202624.8725.3925.3925.4624.87160,100
May 22, 202624.3524.3724.3724.7223.86387,628
May 21, 202624.1124.3724.3725.0124.06581,586
May 20, 202624.9924.6224.6225.0624.06742,515
May 19, 202625.6424.6924.6925.6424.26773,585
May 15, 202626.3425.9825.9826.3425.3762,597
May 14, 202628.2327.4227.4228.2327.2522,534
May 13, 202628.3328.1528.1528.3627.76459,957
May 12, 202627.0828.3828.3828.5927.08973,775
May 11, 202626.8227.5227.5227.8226.821.01M
May 08, 202625.6726.626.626.9425.67617,905
May 07, 202626.5125.1625.1626.8825.07927,149
May 06, 202625.3625.8525.8526.3625.01559,351
May 05, 202624.3324.1624.1624.5123.95406,069
May 04, 202624.3223.9523.9524.5423.84472,874
May 01, 202624.7624.5324.5325.424.49393,534
April 30, 202625.324.9624.9625.7124.84718,567
April 29, 202624.1724.524.524.6623.93864,813
April 28, 202624.8824.5724.5725.0524.29506,159
April 27, 202626.0725.5425.5426.0825.37319,317
April 24, 202626.426.0926.0926.4925.88412,145
April 23, 202626.5226.2126.212725.79745,796
April 22, 202626.3426.7826.7827.0126.18453,299
April 21, 202626.7325.9225.9226.9825.821.36M
April 20, 202627.1526.8926.8927.2626.65316,404
April 17, 202626.6127.5827.5827.726.61694,955
April 16, 202626.1326.1526.1526.6626.11371,721
April 15, 202626.4526.0726.0726.4525.56612,000
April 14, 202626.1926.6826.6826.8426.01789,529
April 13, 202624.7925.8925.8925.9924.77753,360
April 10, 202625.2324.9124.9125.3324.72510,661
April 09, 202625.4824.8724.8725.5424.82827,087
April 08, 202625.6725.1425.1425.924.73979,803
April 07, 202624.2424.3624.3624.3723.37800,000
April 06, 202624.5324.1924.1924.7123.99418,854
April 02, 202623.2424.5824.5824.9822.99845,009
April 01, 202624.2924.7524.7525.2423.88860,044
March 31, 202622.8523.6123.6123.6622.85948,914
March 30, 202622.4622.3222.3222.7122.01425,153
March 27, 202621.3422.2522.2522.7121.09954,574
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved