K92 Mining Inc. (KNT.TO) TSX

Currency In CAD

AD

KNT.TO Historical Return

If you invested $1000 in K92 Mining Inc. (KNT.TO) 10 years ago, it would be worth $10,577.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,554.42, while $1000 invested 1 year ago would be worth $1,496.02. This corresponds to total returns of 957.75%, 155.44%, 49.6%, respectively, with annualized returns of 26.58%, 20.63%, 49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KNT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.0122.5322.5323.1222.43576,538
July 30, 202623.1423.4223.4223.5122.61563,655
July 29, 202622.2922.6422.6423.1421.9948,121
July 28, 202622.4122.5622.5622.7922.01974,879
July 27, 202622.7522.9922.9923.0821.96549,127
July 24, 202622.0522.4122.4122.7721.9449,392
July 23, 202621.7222.0122.0122.1421.5492,758
July 22, 202622.0522.4422.4422.7222.01502,864
July 21, 202621.3221.5921.5921.7121.211.24M
July 20, 202620.5620.6920.6921.0220.56495,311
July 17, 20262020.620.620.7519.76697,160
July 16, 202620.7920.420.420.7920.12900,162
July 15, 202621.5921.221.221.8320.9385,293
July 14, 202621.9921.5821.5822.1621.45517,798
July 13, 202621.6821.3221.3222.0420.96645,320
July 10, 202622.2522.1222.1222.3821.88275,663
July 09, 202622.2522.4522.4522.6321.84447,900
July 08, 202621.6221.7821.7822.1521.4463,667
July 07, 202622.8921.9621.9623.0721.671.03M
July 06, 202623.3823.0223.0223.9822.58629,025
July 03, 20262424.2224.2224.2523.89208,814
July 02, 202622.8623.5223.5223.8422.86627,799
June 30, 202622.322.2622.2622.6321.81958,711
June 29, 202622.0222.322.322.4621.83470,552
June 26, 202621.9822.2522.2522.7621.98607,360
June 25, 202622.121.921.922.3421.62876,582
June 24, 202621.321.6821.6822.3321.3900,055
June 23, 202622.522.2722.2722.8322565,001
June 22, 202623.6523.5723.5724.2223.2666,656
June 19, 202622.923.4523.4523.5122.721.06M
June 18, 202623.3923.223.224.0922.6669,452
June 17, 202624.0123.4323.432523.391.11M
June 16, 202624.1424.0924.0924.4423.73785,464
June 15, 202624.2123.8623.862523.75729,667
June 12, 202622.6422.6522.6523.1122.041.04M
June 11, 202621.322.3522.3522.4721.211.15M
June 10, 202621.2221.2421.2422.1421.07994,356
June 09, 202622.922.0222.0222.9421.48699,037
June 08, 202622.2522.822.823.2122.08554,199
June 05, 202624.1722.1122.1124.2622.04712,903
June 04, 202624.0623.8723.8724.4323.83351,393
June 03, 202623.9923.4823.4824.123.4427,777
June 02, 202625.0924.4424.4425.0924.26534,811
June 01, 202625.0424.6624.6625.0924.51577,916
May 29, 202624.0525.7825.7825.8124.011.18M
May 28, 202623.4723.9623.9624.1523.261.5M
May 27, 202624.6223.7423.7425.1923.69525,702
May 26, 202624.9425.325.325.524.66324,408
May 25, 202624.8725.3925.3925.4624.87160,100
May 22, 202624.3524.3724.3724.7223.86387,628
May 21, 202624.1124.3724.3725.0124.06581,586
May 20, 202624.9924.6224.6225.0624.06742,515
May 19, 202625.6424.6924.6925.6424.26773,585
May 15, 202626.3425.9825.9826.3425.3762,597
May 14, 202628.2327.4227.4228.2327.2522,534
May 13, 202628.3328.1528.1528.3627.76459,957
May 12, 202627.0828.3828.3828.5927.08973,775
May 11, 202626.8227.5227.5227.8226.821.01M
May 08, 202625.6726.626.626.9425.67617,905
May 07, 202626.5125.1625.1626.8825.07927,149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved