K92 Mining Inc. (KNT.TO) TSX

24.44

-0.22(-0.89%)

Updated at June 02 04:00PM

Currency In CAD

KNT.TO Historical Return

If you invested $1000 in K92 Mining Inc. (KNT.TO) 10 years ago, it would be worth $19,869.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,101.52, while $1000 invested 1 year ago would be worth $1,633.69. This corresponds to total returns of 1,886.99%, 210.15%, 63.37%, respectively, with annualized returns of 34.82%, 25.39%, 63.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.0924.4424.4425.0924.26534,811
June 01, 202625.0424.6624.6625.0924.51577,916
May 29, 202624.0525.7825.7825.8124.011.18M
May 28, 202623.4723.9623.9624.1523.261.5M
May 27, 202624.6223.7423.7425.1923.69525,702
May 26, 202624.9425.325.325.524.66324,408
May 25, 202624.8725.3925.3925.4624.87160,100
May 22, 202624.3524.3724.3724.7223.86387,628
May 21, 202624.1124.3724.3725.0124.06581,586
May 20, 202624.9924.6224.6225.0624.06742,515
May 19, 202625.6424.6924.6925.6424.26773,585
May 15, 202626.3425.9825.9826.3425.3762,597
May 14, 202628.2327.4227.4228.2327.2522,534
May 13, 202628.3328.1528.1528.3627.76459,957
May 12, 202627.0828.3828.3828.5927.08973,775
May 11, 202626.8227.5227.5227.8226.821.01M
May 08, 202625.6726.626.626.9425.67617,905
May 07, 202626.5125.1625.1626.8825.07927,149
May 06, 202625.3625.8525.8526.3625.01559,351
May 05, 202624.3324.1624.1624.5123.95406,069
May 04, 202624.3223.9523.9524.5423.84472,874
May 01, 202624.7624.5324.5325.424.49393,534
April 30, 202625.324.9624.9625.7124.84718,567
April 29, 202624.1724.524.524.6623.93864,813
April 28, 202624.8824.5724.5725.0524.29506,159
April 27, 202626.0725.5425.5426.0825.37319,317
April 24, 202626.426.0926.0926.4925.88412,145
April 23, 202626.5226.2126.212725.79745,796
April 22, 202626.3426.7826.7827.0126.18453,299
April 21, 202626.7325.9225.9226.9825.821.36M
April 20, 202627.1526.8926.8927.2626.65316,404
April 17, 202626.6127.5827.5827.726.61694,955
April 16, 202626.1326.1526.1526.6626.11371,721
April 15, 202626.4526.0726.0726.4525.56612,000
April 14, 202626.1926.6826.6826.8426.01789,529
April 13, 202624.7925.8925.8925.9924.77753,360
April 10, 202625.2324.9124.9125.3324.72510,661
April 09, 202625.4824.8724.8725.5424.82827,087
April 08, 202625.6725.1425.1425.924.73979,803
April 07, 202624.2424.3624.3624.3723.37800,000
April 06, 202624.5324.1924.1924.7123.99418,854
April 02, 202623.2424.5824.5824.9822.99845,009
April 01, 202624.2924.7524.7525.2423.88860,044
March 31, 202622.8523.6123.6123.6622.85948,914
March 30, 202622.4622.3222.3222.7122.01425,153
March 27, 202621.3422.2522.2522.7121.09954,574
March 26, 202622.2521.3121.3122.7321.28824,225
March 25, 202623.523.1723.1723.5622.761.26M
March 24, 202621.3922.2622.2622.4221.291.05M
March 23, 202620.5521.7221.7222.4320.552.23M
March 20, 202621.320.4520.4521.6720.245.85M
March 19, 202620.2721.1221.1221.3619.761.66M
March 18, 202623.2322.1522.1523.5622.111.31M
March 17, 202624.6224.0624.0625.1623.79882,035
March 16, 202624.0924.3524.3524.6823.591.5M
March 13, 202625.6524.3624.3625.7724.161.4M
March 12, 20262726.1226.122725.951.04M
March 11, 202627.47272727.5426.46817,975
March 10, 202628.7427.6627.6628.7527.48897,066
March 09, 202627.5128.3128.3128.3326.69737,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved