K92 Mining Inc. (KNT.TO) TSX

Currency In CAD

KNT.TO Historical Return

If you invested $1000 in K92 Mining Inc. (KNT.TO) 10 years ago, it would be worth $10,577.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,554.42, while $1000 invested 1 year ago would be worth $1,496.02. This corresponds to total returns of 957.75%, 155.44%, 49.6%, respectively, with annualized returns of 26.58%, 20.63%, 49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.01	22.53	22.53	23.12	22.43	576,538
July 30, 2026	23.14	23.42	23.42	23.51	22.61	563,655
July 29, 2026	22.29	22.64	22.64	23.14	21.9	948,121
July 28, 2026	22.41	22.56	22.56	22.79	22.01	974,879
July 27, 2026	22.75	22.99	22.99	23.08	21.96	549,127
July 24, 2026	22.05	22.41	22.41	22.77	21.9	449,392
July 23, 2026	21.72	22.01	22.01	22.14	21.5	492,758
July 22, 2026	22.05	22.44	22.44	22.72	22.01	502,864
July 21, 2026	21.32	21.59	21.59	21.71	21.21	1.24M
July 20, 2026	20.56	20.69	20.69	21.02	20.56	495,311
July 17, 2026	20	20.6	20.6	20.75	19.76	697,160
July 16, 2026	20.79	20.4	20.4	20.79	20.12	900,162
July 15, 2026	21.59	21.2	21.2	21.83	20.9	385,293
July 14, 2026	21.99	21.58	21.58	22.16	21.45	517,798
July 13, 2026	21.68	21.32	21.32	22.04	20.96	645,320
July 10, 2026	22.25	22.12	22.12	22.38	21.88	275,663
July 09, 2026	22.25	22.45	22.45	22.63	21.84	447,900
July 08, 2026	21.62	21.78	21.78	22.15	21.4	463,667
July 07, 2026	22.89	21.96	21.96	23.07	21.67	1.03M
July 06, 2026	23.38	23.02	23.02	23.98	22.58	629,025
July 03, 2026	24	24.22	24.22	24.25	23.89	208,814
July 02, 2026	22.86	23.52	23.52	23.84	22.86	627,799
June 30, 2026	22.3	22.26	22.26	22.63	21.81	958,711
June 29, 2026	22.02	22.3	22.3	22.46	21.83	470,552
June 26, 2026	21.98	22.25	22.25	22.76	21.98	607,360
June 25, 2026	22.1	21.9	21.9	22.34	21.62	876,582
June 24, 2026	21.3	21.68	21.68	22.33	21.3	900,055
June 23, 2026	22.5	22.27	22.27	22.83	22	565,001
June 22, 2026	23.65	23.57	23.57	24.22	23.2	666,656
June 19, 2026	22.9	23.45	23.45	23.51	22.72	1.06M
June 18, 2026	23.39	23.2	23.2	24.09	22.6	669,452
June 17, 2026	24.01	23.43	23.43	25	23.39	1.11M
June 16, 2026	24.14	24.09	24.09	24.44	23.73	785,464
June 15, 2026	24.21	23.86	23.86	25	23.75	729,667
June 12, 2026	22.64	22.65	22.65	23.11	22.04	1.04M
June 11, 2026	21.3	22.35	22.35	22.47	21.21	1.15M
June 10, 2026	21.22	21.24	21.24	22.14	21.07	994,356
June 09, 2026	22.9	22.02	22.02	22.94	21.48	699,037
June 08, 2026	22.25	22.8	22.8	23.21	22.08	554,199
June 05, 2026	24.17	22.11	22.11	24.26	22.04	712,903
June 04, 2026	24.06	23.87	23.87	24.43	23.83	351,393
June 03, 2026	23.99	23.48	23.48	24.1	23.4	427,777
June 02, 2026	25.09	24.44	24.44	25.09	24.26	534,811
June 01, 2026	25.04	24.66	24.66	25.09	24.51	577,916
May 29, 2026	24.05	25.78	25.78	25.81	24.01	1.18M
May 28, 2026	23.47	23.96	23.96	24.15	23.26	1.5M
May 27, 2026	24.62	23.74	23.74	25.19	23.69	525,702
May 26, 2026	24.94	25.3	25.3	25.5	24.66	324,408
May 25, 2026	24.87	25.39	25.39	25.46	24.87	160,100
May 22, 2026	24.35	24.37	24.37	24.72	23.86	387,628
May 21, 2026	24.11	24.37	24.37	25.01	24.06	581,586
May 20, 2026	24.99	24.62	24.62	25.06	24.06	742,515
May 19, 2026	25.64	24.69	24.69	25.64	24.26	773,585
May 15, 2026	26.34	25.98	25.98	26.34	25.3	762,597
May 14, 2026	28.23	27.42	27.42	28.23	27.2	522,534
May 13, 2026	28.33	28.15	28.15	28.36	27.76	459,957
May 12, 2026	27.08	28.38	28.38	28.59	27.08	973,775
May 11, 2026	26.82	27.52	27.52	27.82	26.82	1.01M
May 08, 2026	25.67	26.6	26.6	26.94	25.67	617,905
May 07, 2026	26.51	25.16	25.16	26.88	25.07	927,149