If you invested $1000 in K92 Mining Inc. (KNT.TO) 10 years ago, it would be worth $21,475.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,463.25, while $1000 invested 1 year ago would be worth $1,467.82. This corresponds to total returns of 2,047.57%, 146.33%, 46.78%, respectively, with annualized returns of 35.87%, 19.75%, 46.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.25 | 22.12 | 22.12 | 22.38 | 21.88 | 275,663 |
| July 09, 2026 | 22.25 | 22.45 | 22.45 | 22.63 | 21.84 | 447,900 |
| July 08, 2026 | 21.62 | 21.78 | 21.78 | 22.15 | 21.4 | 463,667 |
| July 07, 2026 | 22.89 | 21.96 | 21.96 | 23.07 | 21.67 | 1.03M |
| July 06, 2026 | 23.38 | 23.02 | 23.02 | 23.98 | 22.58 | 629,025 |
| July 03, 2026 | 24 | 24.22 | 24.22 | 24.25 | 23.89 | 208,814 |
| July 02, 2026 | 22.86 | 23.52 | 23.52 | 23.84 | 22.86 | 627,799 |
| June 30, 2026 | 22.3 | 22.26 | 22.26 | 22.63 | 21.81 | 958,711 |
| June 29, 2026 | 22.02 | 22.3 | 22.3 | 22.46 | 21.83 | 470,552 |
| June 26, 2026 | 21.98 | 22.25 | 22.25 | 22.76 | 21.98 | 607,360 |
| June 25, 2026 | 22.1 | 21.9 | 21.9 | 22.34 | 21.62 | 876,582 |
| June 24, 2026 | 21.3 | 21.68 | 21.68 | 22.33 | 21.3 | 900,055 |
| June 23, 2026 | 22.5 | 22.27 | 22.27 | 22.83 | 22 | 565,001 |
| June 22, 2026 | 23.65 | 23.57 | 23.57 | 24.22 | 23.2 | 666,656 |
| June 19, 2026 | 22.9 | 23.45 | 23.45 | 23.51 | 22.72 | 1.06M |
| June 18, 2026 | 23.39 | 23.2 | 23.2 | 24.09 | 22.6 | 669,452 |
| June 17, 2026 | 24.01 | 23.43 | 23.43 | 25 | 23.39 | 1.11M |
| June 16, 2026 | 24.14 | 24.09 | 24.09 | 24.44 | 23.73 | 785,464 |
| June 15, 2026 | 24.21 | 23.86 | 23.86 | 25 | 23.75 | 729,667 |
| June 12, 2026 | 22.64 | 22.65 | 22.65 | 23.11 | 22.04 | 1.04M |
| June 11, 2026 | 21.3 | 22.35 | 22.35 | 22.47 | 21.21 | 1.15M |
| June 10, 2026 | 21.22 | 21.24 | 21.24 | 22.14 | 21.07 | 994,356 |
| June 09, 2026 | 22.9 | 22.02 | 22.02 | 22.94 | 21.48 | 699,037 |
| June 08, 2026 | 22.25 | 22.8 | 22.8 | 23.21 | 22.08 | 554,199 |
| June 05, 2026 | 24.17 | 22.11 | 22.11 | 24.26 | 22.04 | 712,903 |
| June 04, 2026 | 24.06 | 23.87 | 23.87 | 24.43 | 23.83 | 351,393 |
| June 03, 2026 | 23.99 | 23.48 | 23.48 | 24.1 | 23.4 | 427,777 |
| June 02, 2026 | 25.09 | 24.44 | 24.44 | 25.09 | 24.26 | 534,811 |
| June 01, 2026 | 25.04 | 24.66 | 24.66 | 25.09 | 24.51 | 577,916 |
| May 29, 2026 | 24.05 | 25.78 | 25.78 | 25.81 | 24.01 | 1.18M |
| May 28, 2026 | 23.47 | 23.96 | 23.96 | 24.15 | 23.26 | 1.5M |
| May 27, 2026 | 24.62 | 23.74 | 23.74 | 25.19 | 23.69 | 525,702 |
| May 26, 2026 | 24.94 | 25.3 | 25.3 | 25.5 | 24.66 | 324,408 |
| May 25, 2026 | 24.87 | 25.39 | 25.39 | 25.46 | 24.87 | 160,100 |
| May 22, 2026 | 24.35 | 24.37 | 24.37 | 24.72 | 23.86 | 387,628 |
| May 21, 2026 | 24.11 | 24.37 | 24.37 | 25.01 | 24.06 | 581,586 |
| May 20, 2026 | 24.99 | 24.62 | 24.62 | 25.06 | 24.06 | 742,515 |
| May 19, 2026 | 25.64 | 24.69 | 24.69 | 25.64 | 24.26 | 773,585 |
| May 15, 2026 | 26.34 | 25.98 | 25.98 | 26.34 | 25.3 | 762,597 |
| May 14, 2026 | 28.23 | 27.42 | 27.42 | 28.23 | 27.2 | 522,534 |
| May 13, 2026 | 28.33 | 28.15 | 28.15 | 28.36 | 27.76 | 459,957 |
| May 12, 2026 | 27.08 | 28.38 | 28.38 | 28.59 | 27.08 | 973,775 |
| May 11, 2026 | 26.82 | 27.52 | 27.52 | 27.82 | 26.82 | 1.01M |
| May 08, 2026 | 25.67 | 26.6 | 26.6 | 26.94 | 25.67 | 617,905 |
| May 07, 2026 | 26.51 | 25.16 | 25.16 | 26.88 | 25.07 | 927,149 |
| May 06, 2026 | 25.36 | 25.85 | 25.85 | 26.36 | 25.01 | 559,351 |
| May 05, 2026 | 24.33 | 24.16 | 24.16 | 24.51 | 23.95 | 406,069 |
| May 04, 2026 | 24.32 | 23.95 | 23.95 | 24.54 | 23.84 | 472,874 |
| May 01, 2026 | 24.76 | 24.53 | 24.53 | 25.4 | 24.49 | 393,534 |
| April 30, 2026 | 25.3 | 24.96 | 24.96 | 25.71 | 24.84 | 718,567 |
| April 29, 2026 | 24.17 | 24.5 | 24.5 | 24.66 | 23.93 | 864,813 |
| April 28, 2026 | 24.88 | 24.57 | 24.57 | 25.05 | 24.29 | 506,159 |
| April 27, 2026 | 26.07 | 25.54 | 25.54 | 26.08 | 25.37 | 319,317 |
| April 24, 2026 | 26.4 | 26.09 | 26.09 | 26.49 | 25.88 | 412,145 |
| April 23, 2026 | 26.52 | 26.21 | 26.21 | 27 | 25.79 | 745,796 |
| April 22, 2026 | 26.34 | 26.78 | 26.78 | 27.01 | 26.18 | 453,299 |
| April 21, 2026 | 26.73 | 25.92 | 25.92 | 26.98 | 25.82 | 1.36M |
| April 20, 2026 | 27.15 | 26.89 | 26.89 | 27.26 | 26.65 | 316,404 |
| April 17, 2026 | 26.61 | 27.58 | 27.58 | 27.7 | 26.61 | 694,955 |
| April 16, 2026 | 26.13 | 26.15 | 26.15 | 26.66 | 26.11 | 371,721 |