K92 Mining Inc. (KNT.TO) TSX

24.44

-0.22(-0.89%)

Updated at June 02 04:00PM

Currency In CAD

KNT.TO Historical Return

If you invested $1000 in K92 Mining Inc. (KNT.TO) 10 years ago, it would be worth $18,891.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,004.93, while $1000 invested 1 year ago would be worth $1,649.97. This corresponds to total returns of 1,789.15%, 200.49%, 65%, respectively, with annualized returns of 34.14%, 24.6%, 65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.09	24.44	24.44	25.09	24.26	534,811
June 01, 2026	25.04	24.66	24.66	25.09	24.51	577,916
May 29, 2026	24.05	25.78	25.78	25.81	24.01	1.18M
May 28, 2026	23.47	23.96	23.96	24.15	23.26	1.5M
May 27, 2026	24.62	23.74	23.74	25.19	23.69	525,702
May 26, 2026	24.94	25.3	25.3	25.5	24.66	324,408
May 25, 2026	24.87	25.39	25.39	25.46	24.87	160,100
May 22, 2026	24.35	24.37	24.37	24.72	23.86	387,628
May 21, 2026	24.11	24.37	24.37	25.01	24.06	581,586
May 20, 2026	24.99	24.62	24.62	25.06	24.06	742,515
May 19, 2026	25.64	24.69	24.69	25.64	24.26	773,585
May 15, 2026	26.34	25.98	25.98	26.34	25.3	762,597
May 14, 2026	28.23	27.42	27.42	28.23	27.2	522,534
May 13, 2026	28.33	28.15	28.15	28.36	27.76	459,957
May 12, 2026	27.08	28.38	28.38	28.59	27.08	973,775
May 11, 2026	26.82	27.52	27.52	27.82	26.82	1.01M
May 08, 2026	25.67	26.6	26.6	26.94	25.67	617,905
May 07, 2026	26.51	25.16	25.16	26.88	25.07	927,149
May 06, 2026	25.36	25.85	25.85	26.36	25.01	559,351
May 05, 2026	24.33	24.16	24.16	24.51	23.95	406,069
May 04, 2026	24.32	23.95	23.95	24.54	23.84	472,874
May 01, 2026	24.76	24.53	24.53	25.4	24.49	393,534
April 30, 2026	25.3	24.96	24.96	25.71	24.84	718,567
April 29, 2026	24.17	24.5	24.5	24.66	23.93	864,813
April 28, 2026	24.88	24.57	24.57	25.05	24.29	506,159
April 27, 2026	26.07	25.54	25.54	26.08	25.37	319,317
April 24, 2026	26.4	26.09	26.09	26.49	25.88	412,145
April 23, 2026	26.52	26.21	26.21	27	25.79	745,796
April 22, 2026	26.34	26.78	26.78	27.01	26.18	453,299
April 21, 2026	26.73	25.92	25.92	26.98	25.82	1.36M
April 20, 2026	27.15	26.89	26.89	27.26	26.65	316,404
April 17, 2026	26.61	27.58	27.58	27.7	26.61	694,955
April 16, 2026	26.13	26.15	26.15	26.66	26.11	371,721
April 15, 2026	26.45	26.07	26.07	26.45	25.56	612,000
April 14, 2026	26.19	26.68	26.68	26.84	26.01	789,529
April 13, 2026	24.79	25.89	25.89	25.99	24.77	753,360
April 10, 2026	25.23	24.91	24.91	25.33	24.72	510,661
April 09, 2026	25.48	24.87	24.87	25.54	24.82	827,087
April 08, 2026	25.67	25.14	25.14	25.9	24.73	979,803
April 07, 2026	24.24	24.36	24.36	24.37	23.37	800,000
April 06, 2026	24.53	24.19	24.19	24.71	23.99	418,854
April 02, 2026	23.24	24.58	24.58	24.98	22.99	845,009
April 01, 2026	24.29	24.75	24.75	25.24	23.88	860,044
March 31, 2026	22.85	23.61	23.61	23.66	22.85	948,914
March 30, 2026	22.46	22.32	22.32	22.71	22.01	425,153
March 27, 2026	21.34	22.25	22.25	22.71	21.09	954,574
March 26, 2026	22.25	21.31	21.31	22.73	21.28	824,225
March 25, 2026	23.5	23.17	23.17	23.56	22.76	1.26M
March 24, 2026	21.39	22.26	22.26	22.42	21.29	1.05M
March 23, 2026	20.55	21.72	21.72	22.43	20.55	2.23M
March 20, 2026	21.3	20.45	20.45	21.67	20.24	5.85M
March 19, 2026	20.27	21.12	21.12	21.36	19.76	1.66M
March 18, 2026	23.23	22.15	22.15	23.56	22.11	1.31M
March 17, 2026	24.62	24.06	24.06	25.16	23.79	882,035
March 16, 2026	24.09	24.35	24.35	24.68	23.59	1.5M
March 13, 2026	25.65	24.36	24.36	25.77	24.16	1.4M
March 12, 2026	27	26.12	26.12	27	25.95	1.04M
March 11, 2026	27.47	27	27	27.54	26.46	817,975
March 10, 2026	28.74	27.66	27.66	28.75	27.48	897,066
March 09, 2026	27.51	28.31	28.31	28.33	26.69	737,967