K92 Mining Inc. (KNT.TO) TSX

16.89

+0.25(+1.50%)

Updated at September 29 01:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.2616.6416.6416.6516.13831,500
September 25, 202516.3916.1916.1916.4315.94907,787
September 24, 202517.3616.2916.2917.4816.28984,026
September 23, 202517.217.2617.2617.4216.91.18M
September 22, 202516.2617.0917.0917.1616.211.98M
September 19, 202515.615.8915.8915.9815.548.45M
September 18, 202515.3915.4115.4115.6315.35758,890
September 17, 202515.3615.4615.4616.0115.3873,600
September 16, 202516.4815.615.616.4915.551.5M
September 15, 202516.4116.3416.3416.6316.28869,801
September 12, 202516.9216.4116.4116.9916.341.09M
September 11, 202516.8316.8616.8617.116.79833,720
September 10, 202516.2116.7216.7216.7316.211.09M
September 09, 202516.416.2316.2316.4516.15684,036
September 08, 202516.4816.3116.3116.5316.23619,734
September 05, 202516.316.2116.2116.5216.01699,515
September 04, 202516.0516.1516.1516.2615.8744,120
September 03, 202515.8716.1216.1216.2215.73956,700
September 02, 202515.8715.6415.6416.0415.521.05M
August 29, 202515.3115.4915.4915.5415.28903,026
August 28, 202515.5315.3315.3315.5415.28689,300
August 27, 202515.4115.4215.4215.5515.331M
August 26, 20251515.4115.4115.4615943,900
August 25, 20251514.9114.9115.1114.88417,245
August 22, 202514.6915.0515.0515.2514.68434,530
August 21, 202514.6214.8114.8114.9914.62666,314
August 20, 202514.5414.5614.5614.714.211.12M
August 19, 202515.1914.4914.4915.2314.46681,500
August 18, 202515.1715.2615.2615.2715326,635
August 15, 202514.7415.1615.1615.3314.741.54M
August 14, 202514.8414.7614.761514.621.33M
August 13, 202514.7314.9114.9115.0714.73720,600
August 12, 202515.0214.8414.8415.0714.63634,400
August 11, 202514.9914.8914.8915.2214.66941,515
August 08, 202515.4415.3715.3715.7715.23771,137
August 07, 202515.4515.3515.3515.615.25627,001
August 06, 202515.0815.3915.3915.3915629,547
August 05, 202514.5915.0615.0615.0914.58912,200
August 01, 202514.6114.3714.3714.714.33538,300
July 31, 202514.3814.3914.3914.6914.13808,100
July 30, 202514.7714.3214.3214.9214.26670,343
July 29, 202514.6614.9114.9114.9114.64495,300
July 28, 202514.7514.6914.6914.914.48465,200
July 25, 202514.7314.8714.8714.9814.67357,536
July 24, 202514.8814.8814.8815.0114.74423,010
July 23, 202515.0115.0115.0115.2714.94548,100
July 22, 202515.1115.2315.2315.4114.951.05M
July 21, 202514.52151515.1114.5762,600
July 18, 202514.6114.4414.4414.6114.39327,719
July 17, 202514.3814.6214.6214.6614.26367,821
July 16, 202514.8714.6514.6514.8714.39745,402
July 15, 202514.9614.8314.8315.1214.61790,938
July 14, 202515.0515.0715.0715.2314.96933,700
July 11, 202515.2115.0215.0215.3414.81713,400
July 10, 202515.0315.0215.0215.0814.69797,035
July 09, 202514.6514.9514.9515.0714.631.63M
July 08, 202515.1814.7214.7215.1814.51668,521
July 07, 202514.9615.215.215.2614.75738,100
July 04, 20251515.0915.0915.2715152,417
July 03, 202514.9515.1615.1615.2114.89647,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved