K92 Mining Inc. (KNT.TO) TSX

26.10

+0.26(+1.01%)

Updated at January 14 03:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.825.8425.8426.4225.41688,509
January 12, 202624.525.2825.2825.5124.51.03M
January 09, 202623.8524.3524.3524.3723.77669,000
January 08, 202624.0423.7223.7224.0423.36800,500
January 07, 202623.6424.0924.0924.1923.26610,846
January 06, 202623.323.7223.7223.8723.3544,828
January 05, 202622.9223.1223.1223.5122.74671,500
January 02, 202623.0122.4922.4924.7221.86508,000
December 31, 202522.4522.6922.6922.8922.45346,792
December 30, 202523.1122.6222.6223.1922.53547,271
December 29, 202522.9922.6322.6323.422.491.03M
December 23, 202523.8523.5823.5823.923.36511,510
December 22, 202523.7323.6523.6524.1423.5664,500
December 19, 202522.9423.1223.1223.4422.944.28M
December 18, 202522.423.123.123.2122.41.11M
December 17, 202522.4822.6122.6122.6322.14685,198
December 16, 202522.0822.1822.1822.4221.881.02M
December 15, 202522.3422.0922.0922.421.521.08M
December 12, 202522.7222.0222.0222.7421.48703,109
December 11, 202521.8721.9321.9322.4721.49639,841
December 10, 202521.3621.7421.7421.8920.95776,800
December 09, 202520.6221.3421.3421.3420.53794,583
December 08, 20252120.6820.6821.1220.61.03M
December 05, 202520.8620.9820.9821.3220.63627,411
December 04, 202520.0620.5720.5720.6520.03468,636
December 03, 202520.4920.2720.2720.4920.01469,300
December 02, 202520.5320.3620.3620.7219.82671,240
December 01, 202521.2420.5320.5321.4320.41681,241
November 28, 202520.7321.0921.0921.120.24552,100
November 27, 202520.2620.2320.2320.2720.0198,800
November 26, 202519.8320.2620.2620.3719.54744,815
November 25, 202519.719.5219.5219.919.44482,032
November 24, 202518.9219.6819.6819.6918.92597,417
November 21, 202518.4518.818.819.0218.39566,200
November 20, 202519.2718.4718.4719.6318.46684,800
November 19, 202519.0419.1419.1419.3918.59617,600
November 18, 20251918.6818.681918.31623,619
November 17, 202518.7918.6618.6618.9918.47767,937
November 14, 202518.3218.9318.9319.0718.21483,703
November 13, 202520.1619.2219.2220.2818.97726,600
November 12, 202519.4920.1220.1220.3519.3971,825
November 11, 202519.319.4319.4319.4918.97382,600
November 10, 202519.919.319.320.2919.191.07M
November 07, 202518.1818.418.418.4317.98437,600
November 06, 202518.3618.0918.0918.6418.05430,300
November 05, 202517.818.0818.0818.217.62422,400
November 04, 202517.7617.4417.4418.0117.44464,314
November 03, 202518.6518.318.319.0818.29823,000
October 31, 202518.3618.6518.6518.6918.3858,539
October 30, 202517.7518.2818.2818.3617.67893,326
October 29, 202518.0317.8517.8518.3217.74940,900
October 28, 202516.8817.6617.6617.9116.56956,064
October 27, 202517.5317.1117.1118.0516.791.43M
October 24, 202518.1518.1718.1718.4217.85738,816
October 23, 202518.3818.1918.1918.4318.13530,906
October 22, 202517.3718.0218.0218.0717.24622,500
October 21, 202518.2717.817.818.2817.371.08M
October 20, 202519.6719.6119.6119.9819.4771,900
October 17, 202520.6319.0519.0520.6918.71.68M
October 16, 202520.6821.2621.2621.2820.381.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved