K92 Mining Inc. (KNT.TO) TSX

Currency In CAD

KNT.TO Historical Return

If you invested $1000 in K92 Mining Inc. (KNT.TO) 10 years ago, it would be worth $24,878.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,278.33, while $1000 invested 1 year ago would be worth $1,323.06. This corresponds to total returns of 2,387.85%, 227.83%, 32.31%, respectively, with annualized returns of 37.91%, 26.79%, 32.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.54	26.62	26.62	27.54	26.48	598,101
November 10, 2026	27.36	27.1	27.1	27.85	26.77	614,443
November 09, 2026	28.3	28.46	28.46	28.69	27.97	638,111
November 06, 2026	26.4	27.71	27.71	27.77	26.4	694,654
November 05, 2026	27.09	27.28	27.28	27.43	25.85	781,532
November 04, 2026	25.76	26.45	26.45	26.54	25.61	586,986
November 03, 2026	24.92	24.44	24.44	25.12	24.34	714,133
November 02, 2026	25.56	25.14	25.14	26.23	24.91	1.23M
October 30, 2026	24.37	25.15	25.15	25.21	24.05	1.27M
October 29, 2026	25.55	25.33	25.33	25.55	24.95	420,433
October 28, 2026	25.91	26.16	26.16	26.21	25.52	610,817
October 27, 2026	25.12	26.06	26.06	26.1	25.12	373,770
October 26, 2026	25.01	25.08	25.08	25.58	24.47	567,999
October 23, 2026	24.78	24.7	24.7	25.29	24.29	859,502
October 22, 2026	25.94	25.01	25.01	26.14	24.85	804,750
October 21, 2026	26.9	27.01	27.01	27.09	26.58	776,198
October 20, 2026	26.88	26.87	26.87	27.71	26.42	391,680
October 19, 2026	27.23	27.27	27.27	27.53	26.93	300,915
October 16, 2026	27.34	27.35	27.35	28.2	27.02	397,215
October 15, 2026	26.47	27.63	27.63	27.72	26.19	821,275
October 14, 2026	26.86	26.22	26.22	27.26	25.7	1.01M
October 13, 2026	28.04	27.59	27.59	28.21	27.09	866,103
October 09, 2026	28.12	28.17	28.17	28.48	27.59	1.09M
October 08, 2026	27.65	27.75	27.75	28.18	27.44	884,201
October 07, 2026	27.1	27.8	27.8	28.12	26.63	816,360
October 06, 2026	27.52	27.93	27.93	28.18	26.98	545,115
October 05, 2026	27.46	27.54	27.54	27.65	27.22	437,319
October 02, 2026	27.86	27.6	27.6	28.1	27.17	428,999
October 01, 2026	28.22	27.53	27.53	28.31	27.5	482,160
September 30, 2026	28.49	28.27	28.27	28.64	27.9	728,323
September 29, 2026	27.93	28.16	28.16	28.39	27.66	454,944
September 28, 2026	28	27.75	27.75	28.27	27.14	641,941
September 25, 2026	29.03	29.45	29.45	29.52	28.67	286,067
September 24, 2026	28.97	29.05	29.05	29.31	28.32	588,200
September 23, 2026	29.63	29.26	29.26	29.64	28.9	753,563
September 22, 2026	29.23	30.49	30.49	30.69	29.09	598,603
September 21, 2026	29.51	29.1	29.1	29.51	28.73	302,054
September 18, 2026	29.06	29.4	29.4	29.43	28.82	1.64M
September 17, 2026	28.83	28.98	28.98	29.11	28.43	392,587
September 16, 2026	28.55	27.91	27.91	28.67	27.46	476,939
September 15, 2026	28.63	28.05	28.05	28.63	27.8	474,794
September 11, 2026	29.57	29.31	29.31	29.99	29.04	495,381
September 10, 2026	29.06	28.89	28.89	29.29	28.51	508,775
September 09, 2026	29.52	29.77	29.77	30.48	29.52	400,053
September 08, 2026	29.08	29.12	29.12	29.4	28.85	465,573
September 04, 2026	29.07	29.2	29.2	29.38	28.84	476,764
September 03, 2026	29.77	29.99	29.99	30	29.25	622,962
September 02, 2026	28.51	28.69	28.69	28.82	28.18	783,646
September 01, 2026	28.1	28	28	28.78	27.63	810,932
August 31, 2026	30.06	29.3	29.3	30.06	28.82	938,191
August 28, 2026	31.4	30.35	30.35	31.79	29.97	760,396
August 27, 2026	30.82	31.33	31.33	31.5	30.82	509,696
August 26, 2026	30.28	30.75	30.75	31.25	30.05	606,822
August 25, 2026	30.14	30.93	30.93	31.1	30.14	646,928
August 24, 2026	30.46	30.75	30.75	30.75	29.72	669,351
August 21, 2026	30.02	30.22	30.22	30.37	29.82	938,122
August 20, 2026	28.78	29.8	29.8	29.93	28.78	936,268
August 19, 2026	28.81	29.17	29.17	29.4	28.49	688,347
August 18, 2026	28.44	27.46	27.46	28.68	27.38	474,196
August 17, 2026	28.56	29.05	29.05	29.19	28.25	373,117