29.18
+0.53(+1.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.65 | 29.18 | 29.18 | 29.29 | 28.06 | 747,577 |
| February 19, 2026 | 28.35 | 28.65 | 28.65 | 28.74 | 28.05 | 508,548 |
| February 18, 2026 | 27.61 | 28.18 | 28.18 | 28.42 | 27.6 | 404,935 |
| February 17, 2026 | 27.14 | 27.32 | 27.32 | 27.64 | 26.37 | 788,091 |
| February 13, 2026 | 27.29 | 28 | 28 | 28.03 | 27.09 | 631,522 |
| February 12, 2026 | 29.39 | 26.67 | 26.67 | 29.48 | 26.65 | 829,974 |
| February 11, 2026 | 29.12 | 29.39 | 29.39 | 29.51 | 28.5 | 860,943 |
| February 10, 2026 | 27.88 | 28.5 | 28.5 | 28.62 | 27.73 | 738,900 |
| February 09, 2026 | 26.97 | 27.92 | 27.92 | 27.95 | 26.94 | 791,400 |
| February 06, 2026 | 25.81 | 26.69 | 26.69 | 27.01 | 25.68 | 630,100 |
| February 05, 2026 | 26.11 | 25.72 | 25.72 | 26.76 | 25.5 | 761,043 |
| February 04, 2026 | 27.84 | 27.31 | 27.31 | 27.84 | 26.19 | 697,433 |
| February 03, 2026 | 27.19 | 26.94 | 26.94 | 27.53 | 26.46 | 1.15M |
| February 02, 2026 | 25.4 | 25.98 | 25.98 | 26.44 | 25.02 | 1.18M |
| January 30, 2026 | 25.52 | 25.56 | 25.56 | 26.7 | 25.12 | 1.58M |
| January 29, 2026 | 29.14 | 27.86 | 27.86 | 29.5 | 27.12 | 1.27M |
| January 28, 2026 | 28.99 | 28.9 | 28.9 | 29.61 | 28.13 | 885,816 |
| January 27, 2026 | 27.64 | 28.46 | 28.46 | 28.51 | 27.35 | 1.32M |
| January 26, 2026 | 28.9 | 27.64 | 27.64 | 28.9 | 27.32 | 1.26M |
| January 23, 2026 | 27.57 | 27.91 | 27.91 | 27.97 | 27.19 | 1.32M |
| January 22, 2026 | 27.86 | 27.44 | 27.44 | 27.94 | 27.01 | 1.35M |
| January 21, 2026 | 27.9 | 27.78 | 27.78 | 27.99 | 27.19 | 999,549 |
| January 20, 2026 | 27.86 | 27.56 | 27.56 | 28.02 | 27.02 | 794,927 |
| January 19, 2026 | 26.76 | 27.34 | 27.34 | 27.42 | 26.68 | 238,909 |
| January 16, 2026 | 25.99 | 26.11 | 26.11 | 26.21 | 25.4 | 473,135 |
| January 15, 2026 | 25.77 | 26.1 | 26.1 | 26.2 | 25.56 | 396,200 |
| January 14, 2026 | 26.49 | 26.06 | 26.06 | 26.5 | 25.52 | 646,100 |
| January 13, 2026 | 25.8 | 25.84 | 25.84 | 26.42 | 25.41 | 688,509 |
| January 12, 2026 | 24.5 | 25.28 | 25.28 | 25.51 | 24.5 | 1.03M |
| January 09, 2026 | 23.85 | 24.35 | 24.35 | 24.37 | 23.77 | 669,000 |
| January 08, 2026 | 24.04 | 23.72 | 23.72 | 24.04 | 23.36 | 800,500 |
| January 07, 2026 | 23.64 | 24.09 | 24.09 | 24.19 | 23.26 | 610,846 |
| January 06, 2026 | 23.3 | 23.72 | 23.72 | 23.87 | 23.3 | 544,828 |
| January 05, 2026 | 22.92 | 23.12 | 23.12 | 23.51 | 22.74 | 671,500 |
| January 02, 2026 | 23.01 | 22.49 | 22.49 | 24.72 | 21.86 | 508,000 |
| December 31, 2025 | 22.45 | 22.69 | 22.69 | 22.89 | 22.45 | 346,792 |
| December 30, 2025 | 23.11 | 22.62 | 22.62 | 23.19 | 22.53 | 547,271 |
| December 29, 2025 | 22.99 | 22.63 | 22.63 | 23.4 | 22.49 | 1.03M |
| December 23, 2025 | 23.85 | 23.58 | 23.58 | 23.9 | 23.36 | 511,510 |
| December 22, 2025 | 23.73 | 23.65 | 23.65 | 24.14 | 23.5 | 664,500 |
| December 19, 2025 | 22.94 | 23.12 | 23.12 | 23.44 | 22.94 | 4.28M |
| December 18, 2025 | 22.4 | 23.1 | 23.1 | 23.21 | 22.4 | 1.11M |
| December 17, 2025 | 22.48 | 22.61 | 22.61 | 22.63 | 22.14 | 685,198 |
| December 16, 2025 | 22.08 | 22.18 | 22.18 | 22.42 | 21.88 | 1.02M |
| December 15, 2025 | 22.34 | 22.09 | 22.09 | 22.4 | 21.52 | 1.08M |
| December 12, 2025 | 22.72 | 22.02 | 22.02 | 22.74 | 21.48 | 703,109 |
| December 11, 2025 | 21.87 | 21.93 | 21.93 | 22.47 | 21.49 | 639,841 |
| December 10, 2025 | 21.36 | 21.74 | 21.74 | 21.89 | 20.95 | 776,800 |
| December 09, 2025 | 20.62 | 21.34 | 21.34 | 21.34 | 20.53 | 794,583 |
| December 08, 2025 | 21 | 20.68 | 20.68 | 21.12 | 20.6 | 1.03M |
| December 05, 2025 | 20.86 | 20.98 | 20.98 | 21.32 | 20.63 | 627,411 |
| December 04, 2025 | 20.06 | 20.57 | 20.57 | 20.65 | 20.03 | 468,636 |
| December 03, 2025 | 20.49 | 20.27 | 20.27 | 20.49 | 20.01 | 469,300 |
| December 02, 2025 | 20.53 | 20.36 | 20.36 | 20.72 | 19.82 | 671,240 |
| December 01, 2025 | 21.24 | 20.53 | 20.53 | 21.43 | 20.41 | 681,241 |
| November 28, 2025 | 20.73 | 21.09 | 21.09 | 21.1 | 20.24 | 552,100 |
| November 27, 2025 | 20.26 | 20.23 | 20.23 | 20.27 | 20.01 | 98,800 |
| November 26, 2025 | 19.83 | 20.26 | 20.26 | 20.37 | 19.54 | 744,815 |
| November 25, 2025 | 19.7 | 19.52 | 19.52 | 19.9 | 19.44 | 482,032 |
| November 24, 2025 | 18.92 | 19.68 | 19.68 | 19.69 | 18.92 | 597,417 |