Knight-Swift Transportation Holdings Inc. (KNX) NYSE

Currency In USD

KNX Historical Return

If you invested $1000 in Knight-Swift Transportation Holdings Inc. (KNX) 10 years ago, it would be worth $2,740.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.28, while $1000 invested 1 year ago would be worth $1,609.71. This corresponds to total returns of 174.01%, 49.73%, 60.97%, respectively, with annualized returns of 10.6%, 8.41%, 60.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.02	71.6	71.6	71.69	69.88	3.31M
August 20, 2026	69.03	69.41	69.41	70.16	68.51	2.08M
August 19, 2026	71.28	69.74	69.74	71.85	69.45	3M
August 18, 2026	72.5	70.72	70.72	72.71	70.64	2.54M
August 17, 2026	73.02	72.8	72.8	73.37	72	2.48M
August 14, 2026	73.05	72.42	72.42	73.97	72.01	1.91M
August 13, 2026	72.27	73.3	73.3	73.63	72.07	2.63M
August 12, 2026	68.9	71.31	71.31	72.24	68.56	3.84M
August 11, 2026	68.5	68.53	68.53	69.17	67.36	3.37M
August 10, 2026	69.69	68.67	68.67	71.04	68.53	2.05M
August 07, 2026	69.3	70.02	70.02	70.77	68.94	3.26M
August 06, 2026	70.31	69.28	69.28	70.8	69.19	2.1M
August 05, 2026	71.42	70.81	70.81	71.86	70.57	2.65M
August 04, 2026	69.22	71.62	71.62	71.74	69.22	3.68M
August 03, 2026	69.27	68.42	68.42	70.25	68.12	3.69M
July 31, 2026	70	69.53	69.53	71.06	69.48	4.56M
July 30, 2026	70.63	69.8	69.8	71.51	67.72	5.63M
July 29, 2026	69.63	71.04	71.04	71.39	68.31	5.35M
July 28, 2026	70.49	70.16	70.16	70.54	69.07	5.28M
July 27, 2026	72.15	70.73	70.73	73.09	69.35	6.26M
July 23, 2026	79.01	72.33	72.33	80.01	71.44	8.68M
July 22, 2026	76.51	76.04	76.04	76.95	75.78	2.51M
July 21, 2026	76.19	76.71	76.71	76.82	75.46	2.46M
July 20, 2026	76.18	75.65	75.65	76.65	75.33	2.77M
July 17, 2026	76.19	76.68	76.68	77.61	75.64	3.67M
July 16, 2026	75.38	77.32	77.32	77.9	75.28	6.13M
July 15, 2026	75.42	73.57	73.57	75.72	73.04	2.96M
July 14, 2026	75.1	75.22	75.22	75.58	74.35	2.63M
July 13, 2026	76.43	74.33	74.33	76.54	73.64	6.49M
July 10, 2026	77.66	75.19	75.19	78.36	74.29	3.92M
July 09, 2026	76.1	77.17	77.17	78.72	76.1	2.93M
July 08, 2026	74.75	74.98	74.98	75.42	73.36	3.41M
July 07, 2026	75.59	74.34	74.34	76.01	74.07	2.94M
July 06, 2026	76.85	74.81	74.81	77.77	74.48	2.01M
July 02, 2026	78.05	76.35	76.35	78.47	75.76	3.23M
July 01, 2026	78.44	77.37	77.37	78.72	75.68	2.78M
June 30, 2026	78.2	77.87	77.87	78.88	77.14	3.44M
June 29, 2026	76.59	78.18	78.18	78.22	76.14	3.34M
June 26, 2026	76.67	76.61	76.61	77.61	76.03	4.17M
June 25, 2026	76.36	77.07	77.07	77.99	75.67	3.96M
June 24, 2026	74.5	74.52	74.52	75.19	73.72	3.62M
June 23, 2026	75.46	74	74	75.93	73.66	3.6M
June 22, 2026	75	75.4	75.4	76.52	74	3.94M
June 18, 2026	73.21	74.15	74.15	75.39	73.21	7.16M
June 17, 2026	77.28	73.01	73.01	77.28	72.69	9.02M
June 16, 2026	79.14	77.34	77.34	79.25	76.93	5.16M
June 15, 2026	80.9	79.25	79.25	81.25	78.16	4.32M
June 12, 2026	82.84	81.54	81.54	82.86	81.16	3.22M
June 11, 2026	80.36	82.45	82.45	82.46	79.57	3.99M
June 10, 2026	77.23	79.25	79.25	80.66	75.46	5.29M
June 09, 2026	80.96	80.35	80.35	82.44	78.57	4.55M
June 08, 2026	78.48	80.71	80.71	80.96	78.1	7.64M
June 05, 2026	77.39	78.57	78.57	79.96	77.37	4.36M
June 04, 2026	79.1	78.57	78.57	79.1	76.95	4.65M
June 03, 2026	77.33	78.27	78.27	78.73	77.23	2.55M
June 02, 2026	78.7	77.62	77.62	78.84	76.37	3.28M
June 01, 2026	76.09	77.92	77.92	78.29	74.47	3.66M
May 29, 2026	74.13	75.63	75.63	76.39	74	6.03M
May 28, 2026	73.68	75.02	75.02	75.66	72.79	5.5M
May 27, 2026	72.47	74.18	74.18	74.58	72.47	3.72M