Knight-Swift Transportation Holdings Inc. - KNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	44.57	44.81	44.81	45.78	44.4	2.49M
November 11, 2025	45	44.34	44.34	45.45	43.78	4.07M
November 10, 2025	46.31	45.81	45.81	46.56	44.35	2.77M
November 07, 2025	44.03	46.32	46.32	46.39	43.99	2.89M
November 06, 2025	44.33	44.34	44.34	44.74	43.91	2.07M
November 05, 2025	44.79	44.58	44.58	45.39	43.28	2.18M
November 04, 2025	43.55	44.79	44.79	45	43.32	2.54M
November 03, 2025	44.92	43.88	43.88	45.31	43.71	3.02M
October 31, 2025	43.34	45.12	45.12	45.43	43.24	3.87M
October 30, 2025	44.22	43.53	43.53	44.66	43.34	5.36M
October 29, 2025	43.92	44.49	44.49	45.05	43.44	4.06M
October 28, 2025	45.39	43.76	43.76	45.39	43.76	3.11M
October 27, 2025	45.75	45.1	45.1	46.33	44.87	4.11M
October 24, 2025	44.22	45.33	45.33	45.62	44.02	5.11M
October 23, 2025	45.46	44.01	44.01	47.51	43.77	11.3M
October 22, 2025	47.34	47.39	47.39	48.38	47.02	6.22M
October 21, 2025	47.46	47.46	47.46	48.33	47.08	4.01M
October 20, 2025	47.43	47.57	47.57	48.19	47.1	3.64M
October 17, 2025	46.96	47.04	47.04	47.51	45.75	5.13M
October 16, 2025	47	47.04	47.04	47.38	45.53	5.97M
October 15, 2025	43.92	44.2	44.2	44.61	43.66	2.99M
October 14, 2025	42.5	43.66	43.66	43.96	42.39	3.02M
October 13, 2025	42.95	42.73	42.73	43.37	42.44	3.43M
October 10, 2025	44.84	42.37	42.37	44.84	42.12	5.68M
October 09, 2025	45.56	44.76	44.76	46.03	44.69	8.01M
October 08, 2025	42.26	45.87	45.87	46.1	42.22	9.24M
October 07, 2025	42.97	42.79	42.79	43.38	41.98	3.62M
October 06, 2025	41.74	43.26	43.26	43.56	41.52	5.11M
October 03, 2025	40.69	41.41	41.41	42.04	40.34	5.83M
October 02, 2025	39.39	39.9	39.9	40.04	39.06	4.09M
October 01, 2025	39.42	38.94	38.94	39.71	38.91	2.51M
September 30, 2025	39.99	39.51	39.51	40.08	39.15	4.17M
September 29, 2025	39.91	40.15	40.15	40.26	39.22	2.53M
September 26, 2025	38.98	39.65	39.65	39.89	38.63	3.26M
September 25, 2025	39.07	39.13	39.13	39.5	38.75	2.31M
September 24, 2025	39	39.17	39.17	39.67	38.79	2.56M
September 23, 2025	39.77	39.45	39.45	40.01	39.08	3.39M
September 22, 2025	39.95	39.48	39.48	40.25	39.34	2.86M
September 19, 2025	41.25	40.04	40.04	41.74	39.93	3.99M
September 18, 2025	41.96	41.32	41.32	42.42	41.1	2.84M
September 17, 2025	42.53	41.72	41.72	43.47	41.47	3.15M
September 16, 2025	41.78	42.56	42.56	42.6	41.56	2.57M
September 15, 2025	41.85	41.6	41.6	42.03	41.34	2.5M
September 12, 2025	42.81	41.69	41.69	43.08	41.66	1.79M
September 11, 2025	41.61	42.95	42.95	43.01	41.35	2.13M
September 10, 2025	42.7	41.65	41.65	43.08	41.47	2.46M
September 09, 2025	42.73	42.9	42.9	42.96	42	2.65M
September 08, 2025	43.06	42.76	42.76	43.24	42.08	1.58M
September 05, 2025	43.26	43.11	43.11	44.8	42.79	2.66M
September 04, 2025	43.51	44.11	43.93	44.23	42.58	2.21M
September 03, 2025	43.21	43.59	43.41	43.91	42.76	2.61M
September 02, 2025	43.33	43.39	43.21	43.71	43.06	2.25M
August 29, 2025	43.92	43.9	43.72	44.42	43.77	1.99M
August 28, 2025	44.43	43.93	43.75	44.43	43.27	2.27M
August 27, 2025	44.3	44.23	44.05	44.87	43.94	1.73M
August 26, 2025	43.4	44.46	44.28	44.87	43.25	3.2M
August 25, 2025	44.77	43.54	43.36	44.77	43.44	2.21M
August 22, 2025	43.04	44.97	44.97	45.63	42.93	3.73M
August 21, 2025	41.75	42.72	42.72	42.94	41.49	2.23M
August 20, 2025	43.22	42.09	42.09	43.33	42.08	1.31M

Knight-Swift Transportation Holdings Inc. (KNX) NYSE