Knight-Swift Transportation Holdings Inc. (KNX) NYSE

Currency In USD

KNX Historical Return

If you invested $1000 in Knight-Swift Transportation Holdings Inc. (KNX) 10 years ago, it would be worth $2,454.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.15, while $1000 invested 1 year ago would be worth $1,680.76. This corresponds to total returns of 145.45%, 36.52%, 68.08%, respectively, with annualized returns of 9.39%, 6.42%, 68.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	64.66	63.59	63.59	65.12	63.57	2.99M
September 29, 2026	63.8	64.19	64.19	64.71	63.33	2.52M
September 28, 2026	63.16	63.55	63.55	64.48	63.12	3.5M
September 25, 2026	65.33	63.67	63.67	66.29	63.21	4.99M
September 24, 2026	67.28	65.5	65.5	67.74	65.42	2.38M
September 23, 2026	66.94	67.17	67.17	69.09	66.32	3.67M
September 22, 2026	67.62	67.09	67.09	68.4	66.41	4.32M
September 21, 2026	67.02	66.62	66.62	67.53	64.86	3.09M
September 18, 2026	66.65	66.68	66.68	66.88	65.62	3.89M
September 17, 2026	66.85	66.67	66.67	68.1	66.57	3.41M
September 16, 2026	65.71	65.78	65.78	66.9	65.03	11.29M
September 15, 2026	68.03	68.49	68.49	69.3	67.76	2.66M
September 11, 2026	69.65	67.97	67.97	70.14	66.11	5.11M
September 10, 2026	68.93	69.03	69.03	69.8	68.05	2.39M
September 09, 2026	70.3	68.79	68.79	71.19	68.54	2.99M
September 08, 2026	72.18	70.79	70.79	72.56	70.71	3.25M
September 04, 2026	69.27	71.99	71.99	72.16	69.2	3.76M
September 03, 2026	66.53	69.57	69.57	69.63	66.53	3.91M
September 02, 2026	67.5	67.42	67.42	67.86	65.49	2.16M
September 01, 2026	68.46	66.73	66.73	68.82	65.72	3.15M
August 31, 2026	67.44	68.51	68.51	68.79	66.52	2.94M
August 28, 2026	68.96	67.24	67.24	69.55	66.57	3.13M
August 27, 2026	69.08	68.9	68.9	69.66	68.57	2.13M
August 26, 2026	67.86	69.55	69.55	69.79	67.76	1.72M
August 25, 2026	70.1	68.5	68.5	70.1	68.44	3.06M
August 24, 2026	71.59	69.12	69.12	72.26	68.33	3.27M
August 21, 2026	70.02	71.6	71.6	71.69	69.88	3.31M
August 20, 2026	69.03	69.41	69.41	70.16	68.51	2.08M
August 19, 2026	71.28	69.74	69.74	71.85	69.45	3M
August 18, 2026	72.5	70.72	70.72	72.71	70.64	2.54M
August 17, 2026	73.02	72.8	72.8	73.37	72	2.48M
August 14, 2026	73.05	72.42	72.42	73.97	72.01	1.91M
August 13, 2026	72.27	73.3	73.3	73.63	72.07	2.63M
August 12, 2026	68.9	71.31	71.31	72.24	68.56	3.84M
August 11, 2026	68.5	68.53	68.53	69.17	67.36	3.37M
August 10, 2026	69.69	68.67	68.67	71.04	68.53	2.05M
August 07, 2026	69.3	70.02	70.02	70.77	68.94	3.26M
August 06, 2026	70.31	69.28	69.28	70.8	69.19	2.1M
August 05, 2026	71.42	70.81	70.81	71.86	70.57	2.65M
August 04, 2026	69.22	71.62	71.62	71.74	69.22	3.68M
August 03, 2026	69.27	68.42	68.42	70.25	68.12	3.69M
July 31, 2026	70	69.53	69.53	71.06	69.48	4.56M
July 30, 2026	70.63	69.8	69.8	71.51	67.72	5.63M
July 29, 2026	69.63	71.04	71.04	71.39	68.31	5.35M
July 28, 2026	70.49	70.16	70.16	70.54	69.07	5.28M
July 27, 2026	72.15	70.73	70.73	73.09	69.35	6.26M
July 23, 2026	79.01	72.33	72.33	80.01	71.44	8.68M
July 22, 2026	76.51	76.04	76.04	76.95	75.78	2.51M
July 21, 2026	76.19	76.71	76.71	76.82	75.46	2.46M
July 20, 2026	76.18	75.65	75.65	76.65	75.33	2.77M
July 17, 2026	76.19	76.68	76.68	77.61	75.64	3.67M
July 16, 2026	75.38	77.32	77.32	77.9	75.28	6.13M
July 15, 2026	75.42	73.57	73.57	75.72	73.04	2.96M
July 14, 2026	75.1	75.22	75.22	75.58	74.35	2.63M
July 13, 2026	76.43	74.33	74.33	76.54	73.64	6.49M
July 10, 2026	77.66	75.19	75.19	78.36	74.29	3.92M
July 09, 2026	76.1	77.17	77.17	78.72	76.1	2.93M
July 08, 2026	74.75	74.98	74.98	75.42	73.36	3.41M
July 07, 2026	75.59	74.34	74.34	76.01	74.07	2.94M
July 06, 2026	76.85	74.81	74.81	77.77	74.48	2.01M