Knight-Swift Transportation Holdings Inc. (KNX) NYSE

Currency In USD

KNX Historical Return

If you invested $1000 in Knight-Swift Transportation Holdings Inc. (KNX) 10 years ago, it would be worth $2,010.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.95, while $1000 invested 1 year ago would be worth $1,410.31. This corresponds to total returns of 101%, 10.59%, 41.03%, respectively, with annualized returns of 7.23%, 2.03%, 41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	60.08	62.11	62.11	62.42	60.08	3.02M
November 09, 2026	59.01	61.45	61.45	61.71	59.01	4.29M
November 06, 2026	59.45	58.41	58.41	59.57	58.21	4.2M
November 05, 2026	62.08	59.47	59.47	63.13	58.76	4.01M
November 04, 2026	63.86	62.36	62.36	64.3	60.95	5M
November 03, 2026	61.76	62.81	62.81	63.05	61.5	3.74M
November 02, 2026	61.64	61.66	61.66	62.48	61.16	3.08M
October 30, 2026	60.83	60.77	60.77	61.27	60.13	3.03M
October 29, 2026	61.31	61.15	61.15	62.22	59.45	2.89M
October 28, 2026	62.88	60.86	60.86	62.97	59.88	4.78M
October 27, 2026	60.9	63.02	63.02	63.17	60.53	4.84M
October 26, 2026	62	60.43	60.43	62.32	60.3	3.34M
October 23, 2026	61.76	61.21	61.21	62.38	59.51	4.74M
October 22, 2026	63.18	62.52	62.52	65.27	62.45	5.98M
October 21, 2026	63.66	63.2	63.2	64.07	62.93	4.79M
October 20, 2026	62.98	63.25	63.25	64.57	62.98	2.98M
October 19, 2026	64	63.21	63.21	64.89	62.98	3.02M
October 16, 2026	65.4	64.81	64.81	66.36	64.15	2.89M
October 15, 2026	63.72	65.28	65.28	65.39	63.44	4.11M
October 14, 2026	62.29	63.21	63.21	63.53	61.95	3.63M
October 13, 2026	64.56	63.01	63.01	65	62.2	4.53M
October 12, 2026	64.18	64.52	64.52	65.04	64.11	1.93M
October 09, 2026	65.38	64.47	64.47	65.96	64.18	3.08M
October 08, 2026	63.48	65.05	65.05	65.23	63.48	2.97M
October 07, 2026	63.93	63.62	63.62	64.57	63.42	2.16M
October 06, 2026	65.73	64.63	64.63	65.73	64.18	2.9M
October 05, 2026	66.5	65.24	65.24	66.5	64.07	3.05M
October 02, 2026	66.53	66.76	66.76	67.22	65.95	3.41M
October 01, 2026	63.5	65.41	65.41	65.54	63.22	3.3M
September 30, 2026	64.66	63.59	63.59	65.12	63.57	2.99M
September 29, 2026	63.8	64.19	64.19	64.71	63.33	2.52M
September 28, 2026	63.16	63.55	63.55	64.48	63.12	3.5M
September 25, 2026	65.33	63.67	63.67	66.29	63.21	4.99M
September 24, 2026	67.28	65.5	65.5	67.74	65.42	2.38M
September 23, 2026	66.94	67.17	67.17	69.09	66.32	3.67M
September 22, 2026	67.62	67.09	67.09	68.4	66.41	4.32M
September 21, 2026	67.02	66.62	66.62	67.53	64.86	3.09M
September 18, 2026	66.65	66.68	66.68	66.88	65.62	3.89M
September 17, 2026	66.85	66.67	66.67	68.1	66.57	3.41M
September 16, 2026	65.71	65.78	65.78	66.9	65.03	11.29M
September 15, 2026	68.03	68.49	68.49	69.3	67.76	2.66M
September 11, 2026	69.65	67.97	67.97	70.14	66.11	5.11M
September 10, 2026	68.93	69.03	69.03	69.8	68.05	2.39M
September 09, 2026	70.3	68.79	68.79	71.19	68.54	2.99M
September 08, 2026	72.18	70.79	70.79	72.56	70.71	3.25M
September 04, 2026	69.27	71.99	71.99	72.16	69.2	3.76M
September 03, 2026	66.53	69.57	69.57	69.63	66.53	3.91M
September 02, 2026	67.5	67.42	67.42	67.86	65.49	2.16M
September 01, 2026	68.46	66.73	66.73	68.82	65.72	3.15M
August 31, 2026	67.44	68.51	68.51	68.79	66.52	2.94M
August 28, 2026	68.96	67.24	67.24	69.55	66.57	3.13M
August 27, 2026	69.08	68.9	68.9	69.66	68.57	2.13M
August 26, 2026	67.86	69.55	69.55	69.79	67.76	1.72M
August 25, 2026	70.1	68.5	68.5	70.1	68.44	3.06M
August 24, 2026	71.59	69.12	69.12	72.26	68.33	3.27M
August 21, 2026	70.02	71.6	71.6	71.69	69.88	3.31M
August 20, 2026	69.03	69.41	69.41	70.16	68.51	2.08M
August 19, 2026	71.28	69.74	69.74	71.85	69.45	3M
August 18, 2026	72.5	70.72	70.72	72.71	70.64	2.54M
August 17, 2026	73.02	72.8	72.8	73.37	72	2.48M