Knight-Swift Transportation Holdings Inc. (KNX) NYSE

77.29

-0.63(-0.81%)

Updated at June 02 02:12PM

Currency In USD

KNX Historical Return

If you invested $1000 in Knight-Swift Transportation Holdings Inc. (KNX) 10 years ago, it would be worth $3,257.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.79, while $1000 invested 1 year ago would be worth $1,781.29. This corresponds to total returns of 225.71%, 71.68%, 78.13%, respectively, with annualized returns of 12.53%, 11.41%, 78.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76.09	77.92	77.92	78.29	74.47	3.66M
May 29, 2026	74.13	75.63	75.63	76.39	74	6.03M
May 28, 2026	73.68	75.02	75.02	75.66	72.79	5.5M
May 27, 2026	72.47	74.18	74.18	74.58	72.47	3.72M
May 26, 2026	70.61	72.93	72.93	73.36	70.55	2.43M
May 22, 2026	70.67	70.12	70.12	71.19	69.28	2.73M
May 21, 2026	69.95	70.25	70.25	71.09	69.01	4.65M
May 20, 2026	69	71	71	71.63	69	5.42M
May 19, 2026	68.62	68.37	68.37	69.18	67.29	3.31M
May 18, 2026	69.47	69.27	69.27	69.99	68.61	3.73M
May 15, 2026	67	69.06	69.06	69.35	65.67	5.28M
May 14, 2026	60.4	68.03	68.03	68.36	60.05	14.71M
May 13, 2026	59.59	59.77	59.77	60.86	59.43	2.71M
May 12, 2026	61.89	59.9	59.9	61.97	59.34	3.55M
May 11, 2026	63.9	61.92	61.92	64.31	61.65	4.3M
May 08, 2026	63.91	64.05	64.05	64.52	63	2M
May 07, 2026	63.88	63.44	63.44	65.19	63.02	3.93M
May 06, 2026	61.44	64.27	64.27	65.29	61.44	12.79M
May 05, 2026	60.5	61.62	61.62	63.04	60.37	7.04M
May 04, 2026	63.04	62.14	62.14	63.12	61.37	3.42M
May 01, 2026	65.54	64	64	66.1	63.98	2.48M
April 30, 2026	63.4	64.9	64.9	65	62.48	2.29M
April 29, 2026	65.59	63.36	63.36	66.58	62.54	3.25M
April 28, 2026	65.03	65.53	65.53	65.72	64.44	2.07M
April 27, 2026	65.26	64.69	64.69	66.58	64.06	2.44M
April 24, 2026	65.84	65.2	65.2	66.36	64.44	2.3M
April 23, 2026	66.18	65.77	65.77	67.75	65.38	4.3M
April 22, 2026	65	63.98	63.98	65.56	63.51	2.69M
April 21, 2026	65.85	64.86	64.86	66.61	64.2	2.66M
April 20, 2026	64	65.55	65.55	65.99	63.69	1.87M
April 17, 2026	65	64.42	64.42	66	63.62	4.64M
April 16, 2026	62.47	64.33	64.33	65.71	62.3	4.24M
April 15, 2026	61.77	61.56	61.56	62.36	61.15	2.52M
April 14, 2026	62.02	61.99	61.99	63.3	61.44	2.68M
April 13, 2026	60.94	61.83	61.83	61.89	59.91	2.29M
April 10, 2026	61.43	61.8	61.8	62.02	60.81	2.79M
April 09, 2026	62.17	61.32	61.32	62.7	60.91	3.69M
April 08, 2026	62.39	62.48	62.48	63.5	61.86	3.83M
April 07, 2026	59.51	59.52	59.52	60.66	59.12	2.76M
April 06, 2026	58.1	59.75	59.75	59.87	58.1	1.96M
April 02, 2026	56.52	58.6	58.6	59.1	56.38	2.03M
April 01, 2026	58	57.58	57.58	59.29	57.33	2.77M
March 31, 2026	56.35	57.58	57.58	57.79	55.82	2.36M
March 30, 2026	55.82	55.46	55.46	56.39	55.09	2.11M
March 27, 2026	55.58	55.55	55.55	55.94	54.75	2.85M
March 26, 2026	55.67	55.51	55.51	56.62	55.27	2.73M
March 25, 2026	55.84	56.34	56.34	56.44	54.93	3.07M
March 24, 2026	53.52	55.01	55.01	56.08	53.39	3.37M
March 23, 2026	55.4	54.17	54.17	56.53	54.1	3.28M
March 20, 2026	53.4	53.28	53.28	53.83	52.38	2.92M
March 19, 2026	52.25	53.37	53.37	53.53	51.96	2.69M
March 18, 2026	53.11	52.9	52.9	54.09	51.86	4.59M
March 17, 2026	53.76	52.38	52.38	54.31	51.64	2.71M
March 16, 2026	53.32	53.15	53.15	53.88	52.03	3.15M
March 13, 2026	54.5	51.93	51.93	54.69	51.76	5.04M
March 12, 2026	54.6	52.01	52.01	54.74	51.93	4.64M
March 11, 2026	56.72	55.73	55.73	57.19	54.44	2.12M
March 10, 2026	57.49	57.32	57.32	59.02	56.8	2.82M
March 09, 2026	55.85	57.75	57.75	57.88	54.21	3.77M
March 06, 2026	59.52	56.87	56.87	59.52	56.28	3.52M