Knight-Swift Transportation Holdings Inc. (KNX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Knight-Swift Transportation Holdings Inc. (KNX) 10 years ago, it would be worth $3,135.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.56, while $1000 invested 1 year ago would be worth $1,731.34. This corresponds to total returns of 213.51%, 72.86%, 73.13%, respectively, with annualized returns of 12.1%, 11.56%, 73.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 73.21 | 74.15 | 74.15 | 75.39 | 73.21 | 7.16M |
| June 17, 2026 | 77.28 | 73.01 | 73.01 | 77.28 | 72.69 | 9.02M |
| June 16, 2026 | 79.14 | 77.34 | 77.34 | 79.25 | 76.93 | 5.16M |
| June 15, 2026 | 80.9 | 79.25 | 79.25 | 81.25 | 78.16 | 4.32M |
| June 12, 2026 | 82.84 | 81.54 | 81.54 | 82.86 | 81.16 | 3.22M |
| June 11, 2026 | 80.36 | 82.45 | 82.45 | 82.46 | 79.57 | 3.99M |
| June 10, 2026 | 77.23 | 79.25 | 79.25 | 80.66 | 75.46 | 5.29M |
| June 09, 2026 | 80.96 | 80.35 | 80.35 | 82.44 | 78.57 | 4.55M |
| June 08, 2026 | 78.48 | 80.71 | 80.71 | 80.96 | 78.1 | 7.64M |
| June 05, 2026 | 77.39 | 78.57 | 78.57 | 79.96 | 77.37 | 4.36M |
| June 04, 2026 | 79.1 | 78.57 | 78.57 | 79.1 | 76.95 | 4.65M |
| June 03, 2026 | 77.33 | 78.27 | 78.27 | 78.73 | 77.23 | 2.55M |
| June 02, 2026 | 78.7 | 77.62 | 77.62 | 78.84 | 76.37 | 3.28M |
| June 01, 2026 | 76.09 | 77.92 | 77.92 | 78.29 | 74.47 | 3.66M |
| May 29, 2026 | 74.13 | 75.63 | 75.63 | 76.39 | 74 | 6.03M |
| May 28, 2026 | 73.68 | 75.02 | 75.02 | 75.66 | 72.79 | 5.5M |
| May 27, 2026 | 72.47 | 74.18 | 74.18 | 74.58 | 72.47 | 3.72M |
| May 26, 2026 | 70.61 | 72.93 | 72.93 | 73.36 | 70.55 | 2.43M |
| May 22, 2026 | 70.67 | 70.12 | 70.12 | 71.19 | 69.28 | 2.73M |
| May 21, 2026 | 69.95 | 70.25 | 70.25 | 71.09 | 69.01 | 4.65M |
| May 20, 2026 | 69 | 71 | 71 | 71.63 | 69 | 5.42M |
| May 19, 2026 | 68.62 | 68.37 | 68.37 | 69.18 | 67.29 | 3.31M |
| May 18, 2026 | 69.47 | 69.27 | 69.27 | 69.99 | 68.61 | 3.73M |
| May 15, 2026 | 67 | 69.06 | 69.06 | 69.35 | 65.67 | 5.28M |
| May 14, 2026 | 60.4 | 68.03 | 68.03 | 68.36 | 60.05 | 14.71M |
| May 13, 2026 | 59.59 | 59.77 | 59.77 | 60.86 | 59.43 | 2.71M |
| May 12, 2026 | 61.89 | 59.9 | 59.9 | 61.97 | 59.34 | 3.55M |
| May 11, 2026 | 63.9 | 61.92 | 61.92 | 64.31 | 61.65 | 4.3M |
| May 08, 2026 | 63.91 | 64.05 | 64.05 | 64.52 | 63 | 2M |
| May 07, 2026 | 63.88 | 63.44 | 63.44 | 65.19 | 63.02 | 3.93M |
| May 06, 2026 | 61.44 | 64.27 | 64.27 | 65.29 | 61.44 | 12.79M |
| May 05, 2026 | 60.5 | 61.62 | 61.62 | 63.04 | 60.37 | 7.04M |
| May 04, 2026 | 63.04 | 62.14 | 62.14 | 63.12 | 61.37 | 3.42M |
| May 01, 2026 | 65.54 | 64 | 64 | 66.1 | 63.98 | 2.48M |
| April 30, 2026 | 63.4 | 64.9 | 64.9 | 65 | 62.48 | 2.29M |
| April 29, 2026 | 65.59 | 63.36 | 63.36 | 66.58 | 62.54 | 3.25M |
| April 28, 2026 | 65.03 | 65.53 | 65.53 | 65.72 | 64.44 | 2.07M |
| April 27, 2026 | 65.26 | 64.69 | 64.69 | 66.58 | 64.06 | 2.44M |
| April 24, 2026 | 65.84 | 65.2 | 65.2 | 66.36 | 64.44 | 2.3M |
| April 23, 2026 | 66.18 | 65.77 | 65.77 | 67.75 | 65.38 | 4.3M |
| April 22, 2026 | 65 | 63.98 | 63.98 | 65.56 | 63.51 | 2.69M |
| April 21, 2026 | 65.85 | 64.86 | 64.86 | 66.61 | 64.2 | 2.66M |
| April 20, 2026 | 64 | 65.55 | 65.55 | 65.99 | 63.69 | 1.87M |
| April 17, 2026 | 65 | 64.42 | 64.42 | 66 | 63.62 | 4.64M |
| April 16, 2026 | 62.47 | 64.33 | 64.33 | 65.71 | 62.3 | 4.24M |
| April 15, 2026 | 61.77 | 61.56 | 61.56 | 62.36 | 61.15 | 2.52M |
| April 14, 2026 | 62.02 | 61.99 | 61.99 | 63.3 | 61.44 | 2.68M |
| April 13, 2026 | 60.94 | 61.83 | 61.83 | 61.89 | 59.91 | 2.29M |
| April 10, 2026 | 61.43 | 61.8 | 61.8 | 62.02 | 60.81 | 2.79M |
| April 09, 2026 | 62.17 | 61.32 | 61.32 | 62.7 | 60.91 | 3.69M |
| April 08, 2026 | 62.39 | 62.48 | 62.48 | 63.5 | 61.86 | 3.83M |
| April 07, 2026 | 59.51 | 59.52 | 59.52 | 60.66 | 59.12 | 2.76M |
| April 06, 2026 | 58.1 | 59.75 | 59.75 | 59.87 | 58.1 | 1.96M |
| April 02, 2026 | 56.52 | 58.6 | 58.6 | 59.1 | 56.38 | 2.03M |
| April 01, 2026 | 58 | 57.58 | 57.58 | 59.29 | 57.33 | 2.77M |
| March 31, 2026 | 56.35 | 57.58 | 57.58 | 57.79 | 55.82 | 2.36M |
| March 30, 2026 | 55.82 | 55.46 | 55.46 | 56.39 | 55.09 | 2.11M |
| March 27, 2026 | 55.58 | 55.55 | 55.55 | 55.94 | 54.75 | 2.85M |
| March 26, 2026 | 55.67 | 55.51 | 55.51 | 56.62 | 55.27 | 2.73M |
| March 25, 2026 | 55.84 | 56.34 | 56.34 | 56.44 | 54.93 | 3.07M |