44.01
-3.38(-7.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 45.46 | 44.01 | 44.01 | 47.51 | 43.77 | 11.3M |
| October 22, 2025 | 47.34 | 47.39 | 47.39 | 48.38 | 47.02 | 6.22M |
| October 21, 2025 | 47.46 | 47.46 | 47.46 | 48.33 | 47.08 | 4.01M |
| October 20, 2025 | 47.43 | 47.57 | 47.57 | 48.19 | 47.1 | 3.64M |
| October 17, 2025 | 46.96 | 47.04 | 47.04 | 47.51 | 45.75 | 5.13M |
| October 16, 2025 | 47 | 47.04 | 47.04 | 47.38 | 45.53 | 5.97M |
| October 15, 2025 | 43.92 | 44.2 | 44.2 | 44.61 | 43.66 | 2.99M |
| October 14, 2025 | 42.5 | 43.66 | 43.66 | 43.96 | 42.39 | 3.02M |
| October 13, 2025 | 42.95 | 42.73 | 42.73 | 43.37 | 42.44 | 3.43M |
| October 10, 2025 | 44.84 | 42.37 | 42.37 | 44.84 | 42.12 | 5.68M |
| October 09, 2025 | 45.56 | 44.76 | 44.76 | 46.03 | 44.69 | 8.01M |
| October 08, 2025 | 42.26 | 45.87 | 45.87 | 46.1 | 42.22 | 9.24M |
| October 07, 2025 | 42.97 | 42.79 | 42.79 | 43.38 | 41.98 | 3.62M |
| October 06, 2025 | 41.74 | 43.26 | 43.26 | 43.56 | 41.52 | 5.11M |
| October 03, 2025 | 40.69 | 41.41 | 41.41 | 42.04 | 40.34 | 5.83M |
| October 02, 2025 | 39.39 | 39.9 | 39.9 | 40.04 | 39.06 | 4.09M |
| October 01, 2025 | 39.42 | 38.94 | 38.94 | 39.71 | 38.91 | 2.51M |
| September 30, 2025 | 39.99 | 39.51 | 39.51 | 40.08 | 39.15 | 4.17M |
| September 29, 2025 | 39.91 | 40.15 | 40.15 | 40.26 | 39.22 | 2.53M |
| September 26, 2025 | 38.98 | 39.65 | 39.65 | 39.89 | 38.63 | 3.26M |
| September 25, 2025 | 39.07 | 39.13 | 39.13 | 39.5 | 38.75 | 2.31M |
| September 24, 2025 | 39 | 39.17 | 39.17 | 39.67 | 38.79 | 2.56M |
| September 23, 2025 | 39.77 | 39.45 | 39.45 | 40.01 | 39.08 | 3.39M |
| September 22, 2025 | 39.95 | 39.48 | 39.48 | 40.25 | 39.34 | 2.86M |
| September 19, 2025 | 41.25 | 40.04 | 40.04 | 41.74 | 39.93 | 3.99M |
| September 18, 2025 | 41.96 | 41.32 | 41.32 | 42.42 | 41.1 | 2.84M |
| September 17, 2025 | 42.53 | 41.72 | 41.72 | 43.47 | 41.47 | 3.15M |
| September 16, 2025 | 41.78 | 42.56 | 42.56 | 42.6 | 41.56 | 2.57M |
| September 15, 2025 | 41.85 | 41.6 | 41.6 | 42.03 | 41.34 | 2.5M |
| September 12, 2025 | 42.81 | 41.69 | 41.69 | 43.08 | 41.66 | 1.79M |
| September 11, 2025 | 41.61 | 42.95 | 42.95 | 43.01 | 41.35 | 2.13M |
| September 10, 2025 | 42.7 | 41.65 | 41.65 | 43.08 | 41.47 | 2.46M |
| September 09, 2025 | 42.73 | 42.9 | 42.9 | 42.96 | 42 | 2.65M |
| September 08, 2025 | 43.06 | 42.76 | 42.76 | 43.24 | 42.08 | 1.58M |
| September 05, 2025 | 43.26 | 43.11 | 43.11 | 44.8 | 42.79 | 2.66M |
| September 04, 2025 | 43.51 | 44.11 | 43.93 | 44.23 | 42.58 | 2.21M |
| September 03, 2025 | 43.21 | 43.59 | 43.41 | 43.91 | 42.76 | 2.61M |
| September 02, 2025 | 43.33 | 43.39 | 43.21 | 43.71 | 43.06 | 2.25M |
| August 29, 2025 | 43.92 | 43.9 | 43.72 | 44.42 | 43.77 | 1.99M |
| August 28, 2025 | 44.43 | 43.93 | 43.75 | 44.43 | 43.27 | 2.27M |
| August 27, 2025 | 44.3 | 44.23 | 44.05 | 44.87 | 43.94 | 1.73M |
| August 26, 2025 | 43.4 | 44.46 | 44.28 | 44.87 | 43.25 | 3.2M |
| August 25, 2025 | 44.77 | 43.54 | 43.36 | 44.77 | 43.44 | 2.21M |
| August 22, 2025 | 43.04 | 44.97 | 44.97 | 45.63 | 42.93 | 3.73M |
| August 21, 2025 | 41.75 | 42.72 | 42.72 | 42.94 | 41.49 | 2.23M |
| August 20, 2025 | 43.22 | 42.09 | 42.09 | 43.33 | 42.08 | 1.31M |
| August 19, 2025 | 42.55 | 43.44 | 43.44 | 43.94 | 42.44 | 2.41M |
| August 18, 2025 | 42.56 | 42.27 | 42.27 | 43.01 | 42.23 | 1.88M |
| August 15, 2025 | 43.06 | 42.5 | 42.5 | 43.2 | 42.5 | 1.71M |
| August 14, 2025 | 43.31 | 43.06 | 43.06 | 43.71 | 42.78 | 2.28M |
| August 13, 2025 | 42.99 | 44.09 | 44.09 | 44.11 | 42.39 | 3.2M |
| August 12, 2025 | 41.36 | 42.78 | 42.78 | 42.9 | 41.08 | 2.91M |
| August 11, 2025 | 41.11 | 40.98 | 40.98 | 41.52 | 40.48 | 2.81M |
| August 08, 2025 | 41.52 | 41.11 | 41.11 | 41.76 | 40.96 | 1.96M |
| August 07, 2025 | 42.98 | 41.45 | 41.45 | 42.98 | 41.37 | 2.04M |
| August 06, 2025 | 42.6 | 42.52 | 42.52 | 42.64 | 42.08 | 1.91M |
| August 05, 2025 | 42.17 | 42.38 | 42.38 | 42.69 | 41.7 | 2.15M |
| August 04, 2025 | 41.43 | 42.05 | 42.05 | 42.29 | 41.12 | 2.58M |
| August 01, 2025 | 41.83 | 41.29 | 41.29 | 42.19 | 40.89 | 4.41M |
| July 31, 2025 | 42.01 | 42.5 | 42.5 | 42.58 | 41.58 | 4.44M |