The Coca-Cola Company (KO) NYSE

Currency In USD

KO Historical Return

If you invested $1000 in The Coca-Cola Company (KO) 10 years ago, it would be worth $2,573.53 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.26, while $1000 invested 1 year ago would be worth $1,234.24. This corresponds to total returns of 157.35%, 65.43%, 23.42%, respectively, with annualized returns of 9.91%, 10.59%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	81.67	81.17	81.17	81.87	80.88	13.65M
July 22, 2026	82.85	82.2	82.2	82.92	81.96	11.09M
July 21, 2026	81.97	81.97	81.97	82.4	81.32	11.94M
July 20, 2026	81.55	82.12	82.12	82.37	81.3	14.62M
July 17, 2026	85.37	81.56	81.56	85.56	80.83	32.43M
July 16, 2026	83.5	84.92	84.92	84.95	83.28	17.81M
July 15, 2026	82.93	82.45	82.45	83.24	82.23	18.18M
July 14, 2026	84.17	83.08	83.08	84.63	83.08	12.63M
July 13, 2026	83.9	84.25	84.25	84.68	83.67	11.91M
July 10, 2026	82.73	83.49	83.49	83.74	82.41	10.44M
July 09, 2026	82.09	82.63	82.63	82.82	81.71	15.32M
July 08, 2026	84.17	83.4	83.4	84.83	83.27	14.14M
July 07, 2026	84.6	84.05	84.05	85.68	83.64	17.69M
July 06, 2026	84.1	82.96	82.96	84.56	82.32	16.16M
July 02, 2026	81.63	84.14	84.14	84.14	81.4	17.92M
July 01, 2026	81.7	81.29	81.29	81.98	80.96	20.44M
June 30, 2026	82.5	81.27	81.27	82.54	81.01	16.31M
June 29, 2026	82.83	82.65	82.65	83.62	82.21	14.46M
June 26, 2026	80.96	82.63	82.63	82.81	80.69	47.67M
June 25, 2026	80.53	80.42	80.42	81.38	79.97	16M
June 24, 2026	80.89	80.6	80.6	81.58	80.56	20.57M
June 23, 2026	81.33	80.31	80.31	81.33	79.83	16.37M
June 22, 2026	79.25	79.53	79.53	80.06	79.06	21.1M
June 18, 2026	79.87	79.39	79.39	80.01	78.74	46.05M
June 17, 2026	79.95	79.93	79.93	80.33	78.99	16.97M
June 16, 2026	81.15	80.28	80.28	81.39	79.84	16.51M
June 15, 2026	81.08	80.91	80.91	81.2	80.25	19.55M
June 12, 2026	82.71	82.62	82.62	82.89	81.87	11.52M
June 11, 2026	83.92	82.53	82.53	84.04	82.49	14.1M
June 10, 2026	82.68	83.59	83.59	83.85	82.12	20.44M
June 09, 2026	79.55	81.34	81.34	81.76	79.38	20M
June 08, 2026	79.31	79.54	79.54	79.93	79.1	12.25M
June 05, 2026	77.51	79.48	79.48	80.74	77.48	23.53M
June 04, 2026	79.78	76.82	76.82	80.04	76.81	19.33M
June 03, 2026	78.29	78.76	78.76	79.03	78.11	9.64M
June 02, 2026	78.88	78.41	78.41	79.2	78.25	12.49M
June 01, 2026	78.58	78.64	78.64	79.2	78.43	12.16M
May 29, 2026	80.04	79.01	79.01	80.33	78.91	29.64M
May 28, 2026	81.32	80.41	80.41	81.76	80.33	14.67M
May 27, 2026	81.1	81.62	81.62	82.51	80.8	13.14M
May 26, 2026	80.84	80.46	80.46	81.6	80.24	12.86M
May 22, 2026	81.18	81.48	81.48	81.68	80.92	1.3M
May 21, 2026	81.79	81.17	81.17	81.8	80.72	15.53M
May 20, 2026	82.17	81.55	81.55	82.4	81.52	16.47M
May 19, 2026	81.41	81.92	81.92	82.66	81.27	16.59M
May 18, 2026	80.87	81.2	81.2	81.39	80.39	12.24M
May 15, 2026	81.36	80.82	80.82	81.36	80.45	17.31M
May 14, 2026	80.73	80.45	80.45	80.92	79.91	10.28M
May 13, 2026	79.86	80.26	80.26	81.03	79.84	12.3M
May 12, 2026	79	80.03	80.03	80.32	78.28	19.57M
May 11, 2026	78.16	78.66	78.66	78.73	77.84	10.89M
May 08, 2026	78.57	78.42	78.42	79.2	78.11	11.72M
May 07, 2026	78.79	78.44	78.44	79.15	78.1	16.51M
May 06, 2026	78.78	79.23	79.23	79.32	78.57	14.05M
May 05, 2026	78.19	78.48	78.48	78.78	77.74	11.39M
May 04, 2026	78.06	78.19	78.19	78.77	77.73	12.31M
May 01, 2026	79.29	78.58	78.58	79.64	78.04	11.91M
April 30, 2026	78.8	78.76	78.76	79.12	78.33	15.02M
April 29, 2026	78.37	78.87	78.87	79.28	78.19	17.82M
April 28, 2026	79.52	78.35	78.35	80.32	78.08	30.58M