69.87
+0.105(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 69.57 | 69.87 | 69.87 | 70.16 | 69.25 | 12.87M |
| July 10, 2025 | 69.29 | 69.77 | 69.77 | 69.85 | 69.16 | 14.59M |
| July 09, 2025 | 70.16 | 69.48 | 69.48 | 70.25 | 68.97 | 33.7M |
| July 08, 2025 | 70.68 | 70.27 | 70.27 | 70.68 | 69.88 | 11.79M |
| July 07, 2025 | 71.37 | 71.01 | 71.01 | 71.37 | 70.8 | 16.97M |
| July 03, 2025 | 71.04 | 71.35 | 71.35 | 71.39 | 70.45 | 9.44M |
| July 02, 2025 | 71.69 | 70.91 | 70.91 | 71.83 | 70.74 | 13.05M |
| July 01, 2025 | 70.99 | 71.67 | 71.67 | 72.45 | 70.9 | 21.73M |
| June 30, 2025 | 70.13 | 70.75 | 70.75 | 70.79 | 70.09 | 15.43M |
| June 27, 2025 | 69.59 | 70.33 | 70.33 | 70.56 | 69.47 | 12.96M |
| June 26, 2025 | 69.7 | 69.47 | 69.47 | 69.92 | 69.15 | 14.45M |
| June 25, 2025 | 69.93 | 69.63 | 69.63 | 70.02 | 69.43 | 12.54M |
| June 24, 2025 | 69.94 | 70.21 | 70.21 | 70.35 | 69.69 | 15.21M |
| June 23, 2025 | 69.14 | 69.74 | 69.74 | 69.81 | 68.97 | 21.82M |
| June 20, 2025 | 69.09 | 68.84 | 68.84 | 69.56 | 68.78 | 40.56M |
| June 18, 2025 | 70 | 69.21 | 69.21 | 70 | 69.09 | 15.96M |
| June 17, 2025 | 70.38 | 69.62 | 69.62 | 70.46 | 69.58 | 12.26M |
| June 16, 2025 | 71.2 | 70.52 | 70.52 | 71.65 | 70.23 | 12.46M |
| June 13, 2025 | 71.77 | 71.02 | 71.02 | 71.88 | 70.73 | 15.12M |
| June 12, 2025 | 72.25 | 72.24 | 72.24 | 72.4 | 71.6 | 12.69M |
| June 11, 2025 | 72.27 | 72.07 | 72.07 | 72.36 | 71.76 | 12.72M |
| June 10, 2025 | 71.9 | 72.35 | 72.35 | 72.69 | 71.76 | 12.26M |
| June 09, 2025 | 71.35 | 71.77 | 71.77 | 71.83 | 71.1 | 12.28M |
| June 06, 2025 | 71.08 | 71.35 | 71.35 | 71.48 | 70.94 | 8.66M |
| June 05, 2025 | 71.38 | 70.91 | 70.91 | 71.46 | 70.83 | 13.54M |
| June 04, 2025 | 71.26 | 71.37 | 71.37 | 71.85 | 70.68 | 13.57M |
| June 03, 2025 | 71.71 | 71.16 | 71.16 | 71.78 | 70.47 | 20.13M |
| June 02, 2025 | 72.03 | 72 | 72 | 72.04 | 71.36 | 10.19M |
| May 30, 2025 | 71.61 | 72.1 | 72.1 | 72.47 | 71.61 | 28.01M |
| May 29, 2025 | 71 | 71.49 | 71.49 | 71.66 | 70.46 | 10.27M |
| May 28, 2025 | 71.7 | 71.15 | 71.15 | 71.9 | 71.05 | 8.67M |
| May 27, 2025 | 71.74 | 71.78 | 71.78 | 72.22 | 71.56 | 7.99M |
| May 23, 2025 | 71.54 | 71.77 | 71.77 | 71.98 | 70.69 | 12.8M |
| May 22, 2025 | 71.84 | 71.14 | 71.14 | 71.99 | 70.96 | 11.1M |
| May 21, 2025 | 71.69 | 71.85 | 71.85 | 72.08 | 71.58 | 12.08M |
| May 20, 2025 | 71.8 | 71.69 | 71.69 | 72.13 | 71.43 | 12.04M |
| May 19, 2025 | 72.03 | 71.93 | 71.93 | 72.17 | 71.64 | 12.83M |
| May 16, 2025 | 71.86 | 72 | 72 | 72.26 | 71.43 | 18.23M |
| May 15, 2025 | 69.7 | 71.61 | 71.61 | 71.73 | 69.6 | 19.71M |
| May 14, 2025 | 68.88 | 69.16 | 69.16 | 69.34 | 68.58 | 15.75M |
| May 13, 2025 | 69.59 | 68.96 | 68.96 | 69.69 | 68.87 | 14.24M |
| May 12, 2025 | 70.15 | 69.53 | 69.53 | 70.33 | 68.7 | 21.47M |
| May 09, 2025 | 70.99 | 70.52 | 70.52 | 71.15 | 70.46 | 11.04M |
| May 08, 2025 | 72.2 | 71.17 | 71.17 | 72.47 | 71.13 | 14.37M |
| May 07, 2025 | 71.72 | 72.4 | 72.4 | 72.69 | 71.67 | 12.05M |
| May 06, 2025 | 71.68 | 71.72 | 71.72 | 71.9 | 71.16 | 12.32M |
| May 05, 2025 | 71.67 | 71.7 | 71.7 | 71.8 | 71.01 | 11.92M |
| May 02, 2025 | 71.5 | 71.65 | 71.65 | 71.81 | 71.1 | 9.31M |
| May 01, 2025 | 72 | 71.29 | 71.29 | 72.04 | 71.23 | 17.48M |
| April 30, 2025 | 73.35 | 72.55 | 72.55 | 73.48 | 71.69 | 20.89M |
| April 29, 2025 | 71.19 | 72.35 | 72.35 | 72.71 | 70.28 | 15.98M |
| April 28, 2025 | 72.08 | 71.79 | 71.79 | 72.26 | 71.31 | 15.94M |
| April 25, 2025 | 72.65 | 71.91 | 71.91 | 72.92 | 71.13 | 16.28M |
| April 24, 2025 | 73.02 | 72.48 | 72.48 | 73.43 | 72.3 | 14.42M |
| April 23, 2025 | 73.55 | 73.28 | 73.28 | 73.94 | 72.39 | 13.61M |
| April 22, 2025 | 73 | 73.9 | 73.9 | 74.38 | 72.92 | 15.56M |
| April 21, 2025 | 73.38 | 72.77 | 72.77 | 73.47 | 71.82 | 15.71M |
| April 17, 2025 | 71.9 | 72.99 | 72.99 | 73.43 | 71.72 | 15.98M |
| April 16, 2025 | 72.36 | 71.68 | 71.68 | 72.67 | 71.39 | 15.23M |
| April 15, 2025 | 72.62 | 71.86 | 71.86 | 72.63 | 71.72 | 14.95M |