The Coca-Cola Company (KO) NYSE

Currency In USD

KO Historical Return

If you invested $1000 in The Coca-Cola Company (KO) 10 years ago, it would be worth $2,988.56 as of October 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,914.53, while $1000 invested 1 year ago would be worth $1,384.55. This corresponds to total returns of 198.86%, 91.45%, 38.45%, respectively, with annualized returns of 11.56%, 13.87%, 38.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	94.52	94.08	94.08	95.08	93.95	18.32M
October 29, 2026	92.8	92.82	92.82	93.16	92.03	15.07M
October 28, 2026	90.84	91.73	91.73	92.36	90.58	13.01M
October 27, 2026	90.82	91.18	91.18	92.95	90.81	17.4M
October 26, 2026	92.69	92.7	92.7	92.88	91.94	20.46M
October 23, 2026	95.01	92.71	92.71	95.05	92.64	18.68M
October 22, 2026	93.85	95.34	95.34	95.37	93.6	16.79M
October 21, 2026	93.11	92.68	92.68	93.46	92.55	15.1M
October 20, 2026	93.68	93.49	93.49	93.96	92.64	15.55M
October 19, 2026	92.56	93.42	93.42	93.99	92.56	16.43M
October 16, 2026	92.99	93.9	93.9	93.9	92.81	22.4M
October 15, 2026	93.15	92	92	94.1	91.72	19.64M
October 14, 2026	90.9	91.78	91.78	91.93	90.55	13.86M
October 13, 2026	90.56	90.11	90.11	90.56	89.67	12.69M
October 12, 2026	88.42	89.79	89.79	89.8	88.42	13.76M
October 09, 2026	87.6	88.05	88.05	88.48	87.39	10.35M
October 08, 2026	86.26	87.77	87.77	88.04	86.08	14.47M
October 07, 2026	86.73	85.82	85.82	86.96	85.67	12.68M
October 06, 2026	86.6	86.17	86.17	87.29	86.16	15.79M
October 05, 2026	85.87	86.51	86.51	86.57	85.13	16.16M
October 02, 2026	86.3	85.65	85.65	86.45	85.17	19.26M
October 01, 2026	86.23	86.1	86.1	86.68	85.72	16.13M
September 30, 2026	87.35	86.08	86.08	87.52	86.07	15.6M
September 29, 2026	86.56	86.84	86.84	87.28	86.56	12.82M
September 28, 2026	87.61	87.18	87.18	87.7	86.89	14.46M
September 25, 2026	88.16	87.81	87.81	88.32	87.56	11.29M
September 24, 2026	88.82	88.1	88.1	89.36	88.1	13.06M
September 23, 2026	88.95	88.09	88.09	89	87.61	12.68M
September 22, 2026	87.6	88.61	88.61	88.97	87.46	17.22M
September 21, 2026	88.32	87.12	87.12	88.5	87.12	17.59M
September 18, 2026	87.8	88.25	88.25	88.29	87.52	27.1M
September 17, 2026	88.08	88.06	88.06	88.33	87.51	15.78M
September 16, 2026	88.48	87.87	87.87	88.66	87.74	16.92M
September 15, 2026	88.53	88.71	88.71	88.9	87.8	12.92M
September 11, 2026	88.44	88.29	88.29	88.65	87.81	9.91M
September 10, 2026	88.58	87.83	87.83	88.96	87.8	11.77M
September 09, 2026	88.31	87.55	87.55	88.4	87.41	12.26M
September 08, 2026	87.55	88.36	88.36	88.55	87.55	18.1M
September 04, 2026	88.59	88.07	88.07	88.91	87.85	14.56M
September 03, 2026	88.11	88.81	88.81	89.23	88.01	12.3M
September 02, 2026	87.9	88.24	88.24	88.95	87.73	17.23M
September 01, 2026	89.59	88	88	89.78	87.81	13.87M
August 31, 2026	89.51	88.67	88.67	89.53	88.6	22.53M
August 28, 2026	89.21	89.66	89.66	90.04	89.07	9.84M
August 27, 2026	89.41	89.06	89.06	90.03	88.96	12.64M
August 26, 2026	92.21	90.08	90.08	92.21	90	16.99M
August 25, 2026	91.57	91.64	91.64	92.08	91.3	11.91M
August 24, 2026	92.12	91.99	91.99	92.49	91.45	14.29M
August 21, 2026	90.85	91.1	91.1	91.2	90.32	14.84M
August 20, 2026	90.18	90.5	90.5	91.87	89.73	14.9M
August 19, 2026	88.59	90.35	90.35	90.76	88.59	15.97M
August 18, 2026	88.4	88.82	88.82	88.96	87.88	12.49M
August 17, 2026	87.3	86.98	86.98	88.02	86.85	11.39M
August 14, 2026	87.3	87.71	87.71	87.97	87.2	8.96M
August 13, 2026	87.14	87.42	87.42	87.75	86.91	9.97M
August 12, 2026	85.78	86.71	86.71	87.29	85.66	11.78M
August 11, 2026	86.62	86.48	86.48	87.05	86.11	15.76M
August 10, 2026	87.11	86.87	86.87	87.53	86.43	13.31M
August 07, 2026	86.51	87.05	87.05	87.17	86.19	11.2M
August 06, 2026	87.86	86.85	86.85	87.97	86.42	12.76M