69.13
-0.79(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 69.74 | 69.92 | 69.92 | 70.39 | 69.57 | 12.14M |
| August 14, 2025 | 70.38 | 69.55 | 69.55 | 70.46 | 69.39 | 10.64M |
| August 13, 2025 | 70.69 | 70.46 | 70.46 | 70.77 | 70.23 | 10.35M |
| August 12, 2025 | 70.82 | 70.71 | 70.71 | 71.06 | 70.22 | 11.07M |
| August 11, 2025 | 70.3 | 70.75 | 70.75 | 70.86 | 69.96 | 10.91M |
| August 08, 2025 | 70.36 | 70.34 | 70.34 | 70.87 | 70.08 | 9.23M |
| August 07, 2025 | 69.46 | 70.43 | 70.43 | 70.72 | 69.33 | 15.79M |
| August 06, 2025 | 69.12 | 69.51 | 69.51 | 69.8 | 68.63 | 10.77M |
| August 05, 2025 | 68.9 | 69.05 | 69.05 | 69.49 | 68.75 | 9.07M |
| August 04, 2025 | 68.72 | 68.96 | 68.96 | 69.08 | 68.31 | 10.6M |
| August 01, 2025 | 68.6 | 68.86 | 68.86 | 69.04 | 68.27 | 16.11M |
| July 31, 2025 | 68.15 | 67.89 | 67.89 | 68.65 | 67.74 | 16.98M |
| July 30, 2025 | 69.11 | 68.75 | 68.75 | 69.33 | 68.53 | 9.65M |
| July 29, 2025 | 68.34 | 69.38 | 69.38 | 69.42 | 68.15 | 15.69M |
| July 28, 2025 | 68.74 | 68.09 | 68.09 | 68.9 | 68.06 | 13.67M |
| July 25, 2025 | 69.13 | 69.17 | 69.17 | 69.23 | 68.71 | 12.57M |
| July 24, 2025 | 69.26 | 69.1 | 69.1 | 69.55 | 68.99 | 12.49M |
| July 23, 2025 | 69.66 | 69.16 | 69.16 | 69.74 | 68.6 | 20.97M |
| July 22, 2025 | 69.45 | 69.66 | 69.66 | 70.26 | 68.69 | 22.34M |
| July 21, 2025 | 70.19 | 70.07 | 70.07 | 70.62 | 69.93 | 17.73M |
| July 18, 2025 | 70.44 | 69.85 | 69.85 | 70.7 | 69.83 | 14.83M |
| July 17, 2025 | 69.81 | 70.59 | 70.59 | 70.69 | 69.51 | 20.37M |
| July 16, 2025 | 69.35 | 69.27 | 69.27 | 69.5 | 68.8 | 10.87M |
| July 15, 2025 | 69.51 | 69.36 | 69.36 | 69.55 | 69.15 | 9.55M |
| July 14, 2025 | 69.8 | 69.47 | 69.47 | 70.08 | 69.27 | 13.98M |
| July 11, 2025 | 69.57 | 69.87 | 69.87 | 70.16 | 69.25 | 12.87M |
| July 10, 2025 | 69.29 | 69.77 | 69.77 | 69.85 | 69.16 | 14.59M |
| July 09, 2025 | 70.16 | 69.48 | 69.48 | 70.25 | 68.97 | 33.7M |
| July 08, 2025 | 70.68 | 70.27 | 70.27 | 70.68 | 69.88 | 11.79M |
| July 07, 2025 | 71.37 | 71.01 | 71.01 | 71.37 | 70.8 | 16.97M |
| July 03, 2025 | 71.04 | 71.35 | 71.35 | 71.39 | 70.45 | 9.44M |
| July 02, 2025 | 71.69 | 70.91 | 70.91 | 71.83 | 70.74 | 13.05M |
| July 01, 2025 | 70.99 | 71.67 | 71.67 | 72.45 | 70.9 | 21.73M |
| June 30, 2025 | 70.13 | 70.75 | 70.75 | 70.79 | 70.09 | 15.43M |
| June 27, 2025 | 69.59 | 70.33 | 70.33 | 70.56 | 69.47 | 12.96M |
| June 26, 2025 | 69.7 | 69.47 | 69.47 | 69.92 | 69.15 | 14.45M |
| June 25, 2025 | 69.93 | 69.63 | 69.63 | 70.02 | 69.43 | 12.54M |
| June 24, 2025 | 69.94 | 70.21 | 70.21 | 70.35 | 69.69 | 15.21M |
| June 23, 2025 | 69.14 | 69.74 | 69.74 | 69.81 | 68.97 | 21.82M |
| June 20, 2025 | 69.09 | 68.84 | 68.84 | 69.56 | 68.78 | 40.56M |
| June 18, 2025 | 70 | 69.21 | 69.21 | 70 | 69.09 | 15.96M |
| June 17, 2025 | 70.38 | 69.62 | 69.62 | 70.46 | 69.58 | 12.26M |
| June 16, 2025 | 71.2 | 70.52 | 70.52 | 71.65 | 70.23 | 12.46M |
| June 13, 2025 | 71.77 | 71.02 | 71.02 | 71.88 | 70.73 | 15.12M |
| June 12, 2025 | 72.25 | 72.24 | 72.24 | 72.4 | 71.6 | 12.69M |
| June 11, 2025 | 72.27 | 72.07 | 72.07 | 72.36 | 71.76 | 12.72M |
| June 10, 2025 | 71.9 | 72.35 | 72.35 | 72.69 | 71.76 | 12.26M |
| June 09, 2025 | 71.35 | 71.77 | 71.77 | 71.83 | 71.1 | 12.28M |
| June 06, 2025 | 71.08 | 71.35 | 71.35 | 71.48 | 70.94 | 8.66M |
| June 05, 2025 | 71.38 | 70.91 | 70.91 | 71.46 | 70.83 | 13.54M |
| June 04, 2025 | 71.26 | 71.37 | 71.37 | 71.85 | 70.68 | 13.57M |
| June 03, 2025 | 71.71 | 71.16 | 71.16 | 71.78 | 70.47 | 20.13M |
| June 02, 2025 | 72.03 | 72 | 72 | 72.04 | 71.36 | 10.19M |
| May 30, 2025 | 71.61 | 72.1 | 72.1 | 72.47 | 71.61 | 28.01M |
| May 29, 2025 | 71 | 71.49 | 71.49 | 71.66 | 70.46 | 10.27M |
| May 28, 2025 | 71.7 | 71.15 | 71.15 | 71.9 | 71.05 | 8.67M |
| May 27, 2025 | 71.74 | 71.78 | 71.78 | 72.22 | 71.56 | 7.99M |
| May 23, 2025 | 71.54 | 71.77 | 71.77 | 71.98 | 70.69 | 12.8M |
| May 22, 2025 | 71.84 | 71.14 | 71.14 | 71.99 | 70.96 | 11.1M |
| May 21, 2025 | 71.69 | 71.85 | 71.85 | 72.08 | 71.58 | 12.08M |