The Coca-Cola Company (KO) NYSE

Currency In USD

KO Historical Return

If you invested $1000 in The Coca-Cola Company (KO) 10 years ago, it would be worth $2,730.85 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.89, while $1000 invested 1 year ago would be worth $1,324.16. This corresponds to total returns of 173.09%, 82.19%, 32.42%, respectively, with annualized returns of 10.57%, 12.75%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	88.59	88.07	88.07	88.91	87.85	14.56M
September 03, 2026	88.11	88.81	88.81	89.23	88.01	12.3M
September 02, 2026	87.9	88.24	88.24	88.95	87.73	17.23M
September 01, 2026	89.59	88	88	89.78	87.81	13.87M
August 31, 2026	89.51	88.67	88.67	89.53	88.6	22.53M
August 28, 2026	89.21	89.66	89.66	90.04	89.07	9.84M
August 27, 2026	89.41	89.06	89.06	90.03	88.96	12.64M
August 26, 2026	92.21	90.08	90.08	92.21	90	16.99M
August 25, 2026	91.57	91.64	91.64	92.08	91.3	11.91M
August 24, 2026	92.12	91.99	91.99	92.49	91.45	14.29M
August 21, 2026	90.85	91.1	91.1	91.2	90.32	14.84M
August 20, 2026	90.18	90.5	90.5	91.87	89.73	14.9M
August 19, 2026	88.59	90.35	90.35	90.76	88.59	15.97M
August 18, 2026	88.4	88.82	88.82	88.96	87.88	12.49M
August 17, 2026	87.3	86.98	86.98	88.02	86.85	11.39M
August 14, 2026	87.3	87.71	87.71	87.97	87.2	8.96M
August 13, 2026	87.14	87.42	87.42	87.75	86.91	9.97M
August 12, 2026	85.78	86.71	86.71	87.29	85.66	11.78M
August 11, 2026	86.62	86.48	86.48	87.05	86.11	15.76M
August 10, 2026	87.11	86.87	86.87	87.53	86.43	13.31M
August 07, 2026	86.51	87.05	87.05	87.17	86.19	11.2M
August 06, 2026	87.86	86.85	86.85	87.97	86.42	12.76M
August 05, 2026	87.05	86.83	86.83	87.15	86.19	15.29M
August 04, 2026	85.79	86.56	86.56	86.68	85.16	15.86M
August 03, 2026	88.48	86.86	86.86	88.48	86.63	22.86M
July 31, 2026	87.66	87.59	87.59	88	86.82	14.65M
July 30, 2026	87.63	88.49	88.49	88.64	87.21	17.35M
July 29, 2026	88.65	89.08	89.08	90.92	88.64	21.31M
July 28, 2026	88.3	88.27	88.27	90.22	86.25	34.69M
July 27, 2026	83.08	84.07	84.07	84.14	82.5	17.92M
July 23, 2026	81.67	81.17	81.17	81.87	80.88	13.65M
July 22, 2026	82.85	82.2	82.2	82.92	81.96	11.09M
July 21, 2026	81.97	81.97	81.97	82.4	81.32	11.94M
July 20, 2026	81.55	82.12	82.12	82.37	81.3	14.62M
July 17, 2026	85.37	81.56	81.56	85.56	80.83	32.43M
July 16, 2026	83.5	84.92	84.92	84.95	83.28	17.81M
July 15, 2026	82.93	82.45	82.45	83.24	82.23	18.18M
July 14, 2026	84.17	83.08	83.08	84.63	83.08	12.63M
July 13, 2026	83.9	84.25	84.25	84.68	83.67	11.91M
July 10, 2026	82.73	83.49	83.49	83.74	82.41	10.44M
July 09, 2026	82.09	82.63	82.63	82.82	81.71	15.32M
July 08, 2026	84.17	83.4	83.4	84.83	83.27	14.14M
July 07, 2026	84.6	84.05	84.05	85.68	83.64	17.69M
July 06, 2026	84.1	82.96	82.96	84.56	82.32	16.16M
July 02, 2026	81.63	84.14	84.14	84.14	81.4	17.92M
July 01, 2026	81.7	81.29	81.29	81.98	80.96	20.44M
June 30, 2026	82.5	81.27	81.27	82.54	81.01	16.31M
June 29, 2026	82.83	82.65	82.65	83.62	82.21	14.46M
June 26, 2026	80.96	82.63	82.63	82.81	80.69	47.67M
June 25, 2026	80.53	80.42	80.42	81.38	79.97	16M
June 24, 2026	80.89	80.6	80.6	81.58	80.56	20.57M
June 23, 2026	81.33	80.31	80.31	81.33	79.83	16.37M
June 22, 2026	79.25	79.53	79.53	80.06	79.06	21.1M
June 18, 2026	79.87	79.39	79.39	80.01	78.74	46.05M
June 17, 2026	79.95	79.93	79.93	80.33	78.99	16.97M
June 16, 2026	81.15	80.28	80.28	81.39	79.84	16.51M
June 15, 2026	81.08	80.91	80.91	81.2	80.25	19.55M
June 12, 2026	82.71	82.62	82.62	82.89	81.87	11.52M
June 11, 2026	83.92	82.53	82.53	84.04	82.49	14.1M
June 10, 2026	82.68	83.59	83.59	83.85	82.12	20.44M