Kodal Minerals Plc (KOD.L) LSE

Currency In GBp

KOD.L Historical Return

If you invested 1000 GBp in Kodal Minerals Plc (KOD.L) 10 years ago, it would be worth 5,833.33 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 823.53 GBp, while 1000 GBp invested 1 year ago would be worth 875 GBp. This corresponds to total returns of 483.33%, -17.65%, -12.5%, respectively, with annualized returns of 19.28%, -3.81%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.28	0.28	0.28	0.29	0.27	15.24M
August 20, 2026	0.29	0.28	0.28	0.3	0.27	21.28M
August 19, 2026	0.29	0.28	0.28	0.29	0.27	38.66M
August 18, 2026	0.28	0.28	0.28	0.3	0.27	24.12M
August 17, 2026	0.29	0.3	0.3	0.3	0.27	42.88M
August 14, 2026	0.29	0.28	0.28	0.3	0.28	12.61M
August 13, 2026	0.29	0.29	0.29	0.3	0.28	9.98M
August 12, 2026	0.29	0.29	0.29	0.3	0.28	20.91M
August 11, 2026	0.28	0.3	0.3	0.3	0.27	17.15M
August 10, 2026	0.28	0.3	0.3	0.3	0.27	17.93M
August 07, 2026	0.28	0.3	0.3	0.3	0.27	25.79M
August 06, 2026	0.28	0.28	0.28	0.3	0.27	15.75M
August 05, 2026	0.27	0.28	0.28	0.3	0.27	20.61M
August 04, 2026	0.28	0.28	0.28	0.3	0.27	44.84M
August 03, 2026	0.27	0.3	0.3	0.3	0.27	16.97M
July 31, 2026	0.3	0.28	0.28	0.3	0.27	19.23M
July 30, 2026	0.28	0.28	0.28	0.3	0.27	13.12M
July 29, 2026	0.28	0.28	0.28	0.3	0.27	17.73M
July 28, 2026	0.29	0.28	0.28	0.3	0.27	17.71M
July 27, 2026	0.28	0.3	0.3	0.3	0.27	14.68M
July 23, 2026	0.29	0.29	0.29	0.29	0.28	23.34M
July 22, 2026	0.3	0.28	0.28	0.31	0.28	52.71M
July 21, 2026	0.28	0.3	0.3	0.31	0.28	12.7M
July 20, 2026	0.3	0.31	0.31	0.31	0.28	25.57M
July 17, 2026	0.3	0.31	0.31	0.31	0.28	14.41M
July 16, 2026	0.3	0.29	0.29	0.3	0.28	20.18M
July 15, 2026	0.29	0.29	0.29	0.3	0.28	14.58M
July 14, 2026	0.29	0.29	0.29	0.3	0.28	23.98M
July 13, 2026	0.28	0.29	0.29	0.3	0.28	14.7M
July 10, 2026	0.29	0.29	0.29	0.3	0.28	12.99M
July 09, 2026	0.29	0.29	0.29	0.3	0.28	9.18M
July 08, 2026	0.3	0.29	0.29	0.31	0.28	36.1M
July 07, 2026	0.31	0.3	0.3	0.31	0.29	17.52M
July 06, 2026	0.31	0.31	0.31	0.31	0.29	20.68M
July 03, 2026	0.29	0.31	0.31	0.31	0.28	34.17M
July 02, 2026	0.3	0.3	0.3	0.31	0.29	7.14M
July 01, 2026	0.29	0.3	0.3	0.31	0.29	17.16M
June 30, 2026	0.31	0.3	0.3	0.32	0.29	26.77M
June 29, 2026	0.31	0.31	0.31	0.32	0.29	21.83M
June 26, 2026	0.31	0.31	0.31	0.32	0.29	25.27M
June 25, 2026	0.29	0.31	0.31	0.32	0.29	11.66M
June 24, 2026	0.32	0.31	0.31	0.34	0.29	50.58M
June 23, 2026	0.3	0.3	0.3	0.34	0.3	18.69M
June 22, 2026	0.32	0.3	0.3	0.34	0.3	14.18M
June 19, 2026	0.34	0.32	0.32	0.35	0.3	35.13M
June 18, 2026	0.31	0.34	0.34	0.35	0.3	65.34M
June 17, 2026	0.31	0.31	0.31	0.32	0.29	21.55M
June 16, 2026	0.31	0.31	0.31	0.32	0.29	11.7M
June 15, 2026	0.3	0.31	0.31	0.32	0.29	49.05M
June 12, 2026	0.3	0.3	0.3	0.3	0.29	19.46M
June 11, 2026	0.3	0.3	0.3	0.3	0.29	20.35M
June 10, 2026	0.31	0.3	0.3	0.32	0.29	37.95M
June 09, 2026	0.3	0.31	0.31	0.32	0.29	40.79M
June 08, 2026	0.31	0.3	0.3	0.32	0.29	27.96M
June 05, 2026	0.31	0.3	0.3	0.32	0.29	30.27M
June 04, 2026	0.31	0.31	0.31	0.32	0.3	26.95M
June 03, 2026	0.31	0.31	0.31	0.32	0.3	48.99M
June 02, 2026	0.31	0.3	0.3	0.32	0.29	11.95M
June 01, 2026	0.31	0.31	0.31	0.32	0.29	89.39M
May 29, 2026	0.31	0.31	0.31	0.32	0.3	29.19M