Kodal Minerals Plc (KOD.L) LSE

0.30

-0.005(-1.64%)

Updated at June 02 04:35PM

Currency In GBp

KOD.L Historical Return

If you invested 1000 GBp in Kodal Minerals Plc (KOD.L) 10 years ago, it would be worth 6,666.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,435.41 GBp, while 1000 GBp invested 1 year ago would be worth 980.39 GBp. This corresponds to total returns of 566.67%, 43.54%, -1.96%, respectively, with annualized returns of 20.88%, 7.49%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.31	0.3	0.3	0.32	0.29	11.95M
June 01, 2026	0.31	0.31	0.31	0.32	0.29	89.39M
May 29, 2026	0.31	0.31	0.31	0.32	0.3	29.19M
May 28, 2026	0.31	0.31	0.31	0.32	0.3	9.71M
May 27, 2026	0.31	0.31	0.31	0.32	0.29	15.61M
May 26, 2026	0.31	0.31	0.31	0.32	0.29	26.14M
May 22, 2026	0.31	0.3	0.3	0.32	0.29	25.4M
May 21, 2026	0.32	0.31	0.31	0.34	0.3	22.44M
May 20, 2026	0.31	0.3	0.3	0.34	0.3	24.58M
May 19, 2026	0.3	0.31	0.31	0.32	0.29	49.51M
May 18, 2026	0.31	0.31	0.31	0.32	0.3	28.75M
May 15, 2026	0.32	0.32	0.32	0.34	0.3	33.08M
May 14, 2026	0.32	0.33	0.33	0.34	0.3	9.67M
May 13, 2026	0.32	0.32	0.32	0.34	0.3	21.01M
May 12, 2026	0.3	0.31	0.31	0.33	0.29	57.67M
May 11, 2026	0.3	0.3	0.3	0.31	0.28	46.63M
May 08, 2026	0.32	0.3	0.3	0.32	0.3	61.04M
May 07, 2026	0.31	0.32	0.32	0.32	0.31	24.95M
May 06, 2026	0.31	0.32	0.32	0.33	0.31	39.6M
May 05, 2026	0.32	0.32	0.32	0.36	0.31	81.7M
May 01, 2026	0.3	0.31	0.31	0.32	0.28	40.29M
April 30, 2026	0.31	0.31	0.31	0.32	0.3	31.56M
April 29, 2026	0.31	0.31	0.31	0.32	0.29	23.7M
April 28, 2026	0.31	0.3	0.3	0.32	0.3	44.61M
April 27, 2026	0.32	0.3	0.3	0.32	0.25	182.97M
April 24, 2026	0.33	0.33	0.33	0.34	0.32	34.69M
April 23, 2026	0.33	0.33	0.33	0.34	0.31	33.19M
April 22, 2026	0.34	0.33	0.33	0.35	0.31	28.43M
April 21, 2026	0.35	0.34	0.34	0.36	0.32	24.85M
April 20, 2026	0.34	0.36	0.36	0.36	0.32	31.68M
April 17, 2026	0.34	0.34	0.34	0.35	0.32	32.43M
April 16, 2026	0.34	0.34	0.34	0.35	0.31	58.82M
April 15, 2026	0.35	0.34	0.34	0.36	0.33	37.02M
April 14, 2026	0.37	0.35	0.35	0.4	0.32	73.35M
April 13, 2026	0.36	0.36	0.36	0.37	0.35	20.96M
April 10, 2026	0.34	0.36	0.36	0.37	0.34	19.08M
April 09, 2026	0.35	0.35	0.35	0.36	0.34	10.6M
April 08, 2026	0.32	0.35	0.35	0.36	0.32	61.97M
April 07, 2026	0.33	0.34	0.34	0.35	0.31	37.76M
April 02, 2026	0.34	0.32	0.32	0.35	0.31	24.99M
April 01, 2026	0.34	0.34	0.34	0.35	0.33	25.31M
March 31, 2026	0.32	0.33	0.33	0.35	0.31	41.84M
March 30, 2026	0.32	0.32	0.32	0.33	0.3	15.76M
March 27, 2026	0.32	0.32	0.32	0.33	0.3	35.39M
March 26, 2026	0.33	0.32	0.32	0.33	0.3	48.13M
March 25, 2026	0.32	0.33	0.33	0.35	0.3	58.29M
March 24, 2026	0.32	0.31	0.32	0.33	0.3	16.64M
March 23, 2026	0.31	0.32	0.32	0.33	0.27	75.06M
March 20, 2026	0.32	0.31	0.31	0.32	0.3	20.32M
March 19, 2026	0.33	0.32	0.32	0.34	0.31	21.18M
March 18, 2026	0.32	0.34	0.34	0.35	0.31	53.98M
March 17, 2026	0.32	0.33	0.33	0.33	0.3	28.6M
March 16, 2026	0.32	0.32	0.32	0.33	0.3	24.89M
March 13, 2026	0.33	0.31	0.32	0.34	0.3	21.77M
March 12, 2026	0.34	0.33	0.33	0.35	0.31	89.35M
March 11, 2026	0.35	0.34	0.34	0.37	0.32	52.51M
March 10, 2026	0.34	0.36	0.36	0.37	0.32	39.48M
March 09, 2026	0.34	0.34	0.34	0.36	0.3	76.47M
March 06, 2026	0.36	0.36	0.36	0.37	0.33	44.82M
March 05, 2026	0.33	0.36	0.36	0.37	0.32	62.96M