Kodal Minerals Plc (KOD.L) LSE

Currency In GBp

KOD.L Historical Return

If you invested 1000 GBp in Kodal Minerals Plc (KOD.L) 10 years ago, it would be worth 2,565.49 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 842.73 GBp, while 1000 GBp invested 1 year ago would be worth 935.16 GBp. This corresponds to total returns of 156.55%, -15.73%, -6.48%, respectively, with annualized returns of 9.88%, -3.36%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.28	0.28	0.28	0.3	0.28	22.45M
October 20, 2026	0.3	0.28	0.28	0.31	0.28	50.54M
October 19, 2026	0.28	0.3	0.3	0.31	0.27	26.9M
October 16, 2026	0.28	0.28	0.28	0.29	0.27	46.7M
October 15, 2026	0.3	0.28	0.28	0.3	0.27	58.36M
October 14, 2026	0.31	0.3	0.3	0.33	0.29	74.77M
October 13, 2026	0.31	0.32	0.32	0.33	0.3	23.37M
October 12, 2026	0.3	0.3	0.3	0.31	0.3	20.35M
October 09, 2026	0.31	0.3	0.3	0.31	0.29	13.94M
October 08, 2026	0.32	0.3	0.3	0.33	0.29	50.86M
October 07, 2026	0.32	0.33	0.33	0.33	0.31	31.69M
October 06, 2026	0.31	0.32	0.32	0.34	0.3	59.57M
October 05, 2026	0.28	0.3	0.3	0.34	0.27	317.95M
October 02, 2026	0.28	0.28	0.28	0.29	0.27	59.78M
October 01, 2026	0.28	0.28	0.28	0.3	0.27	21.61M
September 30, 2026	0.28	0.28	0.28	0.29	0.26	89.05M
September 29, 2026	0.28	0.28	0.28	0.29	0.26	10.92M
September 28, 2026	0.27	0.28	0.28	0.29	0.26	30.34M
September 25, 2026	0.27	0.27	0.27	0.28	0.26	22.34M
September 24, 2026	0.27	0.27	0.27	0.28	0.26	12.72M
September 23, 2026	0.28	0.27	0.27	0.28	0.26	31.47M
September 22, 2026	0.28	0.28	0.28	0.29	0.27	29.63M
September 21, 2026	0.29	0.28	0.28	0.29	0.26	32.62M
September 18, 2026	0.28	0.28	0.28	0.29	0.27	30.65M
September 17, 2026	0.28	0.28	0.28	0.29	0.28	11.11M
September 16, 2026	0.28	0.28	0.28	0.29	0.27	37.47M
September 15, 2026	0.28	0.29	0.29	0.29	0.27	20.91M
September 11, 2026	0.28	0.28	0.28	0.29	0.27	17.97M
September 10, 2026	0.28	0.28	0.28	0.29	0.27	29.65M
September 09, 2026	0.28	0.28	0.28	0.28	0.27	23.77M
September 08, 2026	0.28	0.28	0.28	0.28	0.27	26.32M
September 07, 2026	0.28	0.28	0.28	0.28	0.27	21.79M
September 04, 2026	0.28	0.28	0.28	0.28	0.27	14.13M
September 03, 2026	0.28	0.28	0.28	0.28	0.27	11.8M
September 02, 2026	0.27	0.28	0.28	0.29	0.27	26.81M
September 01, 2026	0.3	0.28	0.28	0.3	0.27	28.15M
August 28, 2026	0.3	0.28	0.28	0.3	0.27	21.64M
August 27, 2026	0.27	0.29	0.29	0.29	0.27	16.59M
August 26, 2026	0.28	0.28	0.28	0.29	0.27	28.06M
August 25, 2026	0.28	0.28	0.28	0.29	0.26	54.31M
August 24, 2026	0.28	0.28	0.28	0.29	0.27	27.41M
August 21, 2026	0.28	0.28	0.28	0.29	0.27	15.24M
August 20, 2026	0.29	0.28	0.28	0.3	0.27	21.28M
August 19, 2026	0.29	0.28	0.28	0.29	0.27	38.66M
August 18, 2026	0.28	0.28	0.28	0.3	0.27	24.12M
August 17, 2026	0.29	0.3	0.3	0.3	0.27	42.88M
August 14, 2026	0.29	0.28	0.28	0.3	0.28	12.61M
August 13, 2026	0.29	0.29	0.29	0.3	0.28	9.98M
August 12, 2026	0.29	0.29	0.29	0.3	0.28	20.91M
August 11, 2026	0.28	0.3	0.3	0.3	0.27	17.15M
August 10, 2026	0.28	0.3	0.3	0.3	0.27	17.93M
August 07, 2026	0.28	0.3	0.3	0.3	0.27	25.79M
August 06, 2026	0.28	0.28	0.28	0.3	0.27	15.75M
August 05, 2026	0.27	0.28	0.28	0.3	0.27	20.61M
August 04, 2026	0.28	0.28	0.28	0.3	0.27	44.84M
August 03, 2026	0.27	0.3	0.3	0.3	0.27	16.97M
July 31, 2026	0.3	0.28	0.28	0.3	0.27	19.23M
July 30, 2026	0.28	0.28	0.28	0.3	0.27	13.12M
July 29, 2026	0.28	0.28	0.28	0.3	0.27	17.73M
July 28, 2026	0.29	0.28	0.28	0.3	0.27	17.71M