0.31
+0.015(+5.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.28 | 31.78M |
| December 23, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 54.82M |
| December 22, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 31.36M |
| December 19, 2025 | 0.32 | 0.3 | 0.3 | 0.33 | 0.29 | 65.35M |
| December 18, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.3 | 24.26M |
| December 17, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.3 | 51.45M |
| December 16, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.29 | 18.01M |
| December 15, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.29 | 18.12M |
| December 12, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 32.53M |
| December 11, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 14.06M |
| December 10, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 35.15M |
| December 09, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.3 | 54.56M |
| December 08, 2025 | 0.34 | 0.32 | 0.32 | 0.36 | 0.32 | 40.79M |
| December 05, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.33 | 23.55M |
| December 04, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.33 | 20.72M |
| December 03, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.33 | 14.18M |
| December 02, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.33 | 22.63M |
| December 01, 2025 | 0.38 | 0.35 | 0.35 | 0.39 | 0.33 | 92.15M |
| November 28, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.34 | 34.45M |
| November 27, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.34 | 16.42M |
| November 26, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.34 | 45.59M |
| November 25, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.33 | 57.07M |
| November 24, 2025 | 0.34 | 0.36 | 0.36 | 0.37 | 0.33 | 83.53M |
| November 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.31 | 61.07M |
| November 20, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.33 | 49.51M |
| November 19, 2025 | 0.33 | 0.34 | 0.34 | 0.36 | 0.31 | 153.62M |
| November 18, 2025 | 0.28 | 0.32 | 0.32 | 0.35 | 0.28 | 190.53M |
| November 17, 2025 | 0.25 | 0.29 | 0.29 | 0.3 | 0.25 | 164.89M |
| November 14, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 28.72M |
| November 13, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.24 | 93.34M |
| November 12, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 29.13M |
| November 11, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 31.24M |
| November 10, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 30.15M |
| November 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 27.47M |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 40.09M |
| November 05, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 67.2M |
| November 04, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.24 | 174.84M |
| November 03, 2025 | 0.31 | 0.26 | 0.26 | 0.33 | 0.22 | 848.95M |
| October 31, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.28 | 44.58M |
| October 30, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 19.33M |
| October 29, 2025 | 0.29 | 0.29 | 0.29 | 0.32 | 0.28 | 17.82M |
| October 28, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 18.16M |
| October 27, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 30.89M |
| October 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 23.14M |
| October 23, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.28 | 61.67M |
| October 22, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.29 | 20.34M |
| October 21, 2025 | 0.32 | 0.3 | 0.3 | 0.33 | 0.28 | 54.92M |
| October 20, 2025 | 0.28 | 0.32 | 0.32 | 0.35 | 0.28 | 193.77M |
| October 17, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 43.46M |
| October 16, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.26 | 30.82M |
| October 15, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 17.75M |
| October 14, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 76.01M |
| October 13, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.27 | 38.75M |
| October 10, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.27 | 18.53M |
| October 09, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 54.58M |
| October 08, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 39.17M |
| October 07, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 31.41M |
| October 06, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 40.94M |
| October 03, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 48.19M |
| October 02, 2025 | 0.29 | 0.28 | 0.27 | 0.3 | 0.27 | 53.32M |
