Kodiak Sciences Inc. (KOD) NASDAQ

Currency In USD

KOD Historical Return

If you invested $1000 in Kodiak Sciences Inc. (KOD) since IPO date, it would be worth $20,482.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,536.91, while $1000 invested 1 year ago would be worth $5,688.1. This corresponds to total returns of 1,948.28%, 153.69%, 468.81%, respectively, with annualized returns of 47.04%, 20.45%, 468.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.45	41.58	41.58	42.93	40.35	426,608
July 30, 2026	40.92	42.5	42.5	42.73	40.52	622,669
July 29, 2026	40.51	40.01	40.01	41.64	38.07	517,066
July 28, 2026	42.08	40.29	40.29	42.59	38.86	740,583
July 27, 2026	41.41	41.91	41.91	43	41.1	463,413
July 23, 2026	40.94	41.02	41.02	41.79	40.37	387,138
July 22, 2026	41.78	41.92	41.92	42.85	41.12	435,232
July 21, 2026	41.24	42.42	42.42	43.45	41.24	452,781
July 20, 2026	43.51	40.87	40.87	44.85	40.69	500,805
July 17, 2026	40.65	42.64	42.64	44.13	39.44	491,664
July 16, 2026	41.6	41.25	41.25	43.15	40.66	463,800
July 15, 2026	43.17	42.42	42.42	43.42	40.6	688,952
July 14, 2026	41.1	43.26	43.26	44.29	40.04	892,907
July 13, 2026	40.25	41.1	41.1	41.62	39.72	570,331
July 10, 2026	39.62	41.31	41.31	42.18	37.05	996,375
July 09, 2026	40.88	40.08	40.08	41.64	38.85	852,006
July 08, 2026	37.96	40.63	40.63	40.88	37.96	943,429
July 07, 2026	37.59	38.3	38.3	38.74	35.77	565,552
July 06, 2026	38.6	37.02	37.02	39.41	36.97	436,211
July 02, 2026	38.09	38.54	38.54	40.17	36.78	1.01M
July 01, 2026	38.5	37.24	37.24	38.74	36.36	743,335
June 30, 2026	38.07	38.96	38.96	39.39	36.47	1.55M
June 29, 2026	35.29	37.74	37.74	38	34.63	941,184
June 26, 2026	33.77	35.94	35.94	36.36	33.68	2.59M
June 25, 2026	36	34.09	34.09	38.09	33.46	1.03M
June 24, 2026	37.12	36	36	38.34	35.54	636,382
June 23, 2026	35.99	37.05	37.05	38.59	35.99	586,198
June 22, 2026	36.99	36.63	36.63	38.08	36.4	610,757
June 18, 2026	36.8	36.14	36.14	37.5	35.18	1.21M
June 17, 2026	33.11	35.71	35.71	37.02	32.85	885,118
June 16, 2026	34.09	32.94	32.94	34.49	32.55	412,826
June 15, 2026	34.89	34.06	34.06	35.51	33.67	513,592
June 12, 2026	33.98	34.06	34.06	35.36	33.26	630,093
June 11, 2026	31.62	33.97	33.97	34.15	31.11	590,384
June 10, 2026	30.78	31.41	31.41	32.95	30.26	697,467
June 09, 2026	30.09	31.06	31.06	31.12	29.21	703,349
June 08, 2026	32.13	29.61	29.61	32.62	29.54	822,223
June 05, 2026	34	31.05	31.05	34.81	30.08	1.45M
June 04, 2026	34.3	34.16	34.16	35.24	33.33	749,581
June 03, 2026	33.45	33.87	33.87	35.32	32.64	927,893
June 02, 2026	36.25	33.22	33.22	36.66	33.14	836,894
June 01, 2026	35.82	36.91	36.91	37.34	34.65	670,706
May 29, 2026	36.7	36.71	36.71	37.8	36.19	596,402
May 28, 2026	34.94	36.12	36.12	36.59	34.48	482,780
May 27, 2026	35.96	35.09	35.09	37	34.36	504,250
May 26, 2026	36.53	36	36	36.92	35.77	493,377
May 22, 2026	37.25	36.23	36.23	37.75	36.01	500,620
May 21, 2026	35.34	37.41	37.41	37.97	34.63	464,055
May 20, 2026	35.55	36.22	36.22	36.43	34.49	665,330
May 19, 2026	34.45	34.42	34.42	35.33	32.93	1.08M
May 18, 2026	36.99	35.02	35.02	37.52	34.43	708,891
May 15, 2026	37.5	37.02	37.02	37.73	35.62	812,439
May 14, 2026	39.49	38.7	38.7	40.61	38	474,241
May 13, 2026	39.43	39.61	39.61	40.25	38.44	401,541
May 12, 2026	39.72	39.49	39.49	39.72	37.46	407,258
May 11, 2026	42.76	39.85	39.85	45.24	39.14	1.21M
May 08, 2026	42.05	41.01	41.01	44.21	40.94	721,182
May 07, 2026	45.58	43.68	43.68	45.62	42.42	367,619
May 06, 2026	43.16	45.89	45.89	46.2	42.1	387,806
May 05, 2026	42.95	42.66	42.66	44.4	42.25	972,628