Kodiak Sciences Inc. (KOD) NASDAQ

33.22

-3.695(-10.01%)

Updated at June 02 04:00PM

Currency In USD

KOD Historical Return

If you invested $1000 in Kodiak Sciences Inc. (KOD) since IPO date, it would be worth $16,362.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.84, while $1000 invested 1 year ago would be worth $9,226.39. This corresponds to total returns of 1,536.21%, 105.28%, 822.64%, respectively, with annualized returns of 43.99%, 15.46%, 822.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.25	33.22	33.22	36.66	33.14	836,894
June 01, 2026	35.82	36.91	36.91	37.34	34.65	670,706
May 29, 2026	36.7	36.71	36.71	37.8	36.19	596,402
May 28, 2026	34.94	36.12	36.12	36.59	34.48	482,780
May 27, 2026	35.96	35.09	35.09	37	34.36	504,250
May 26, 2026	36.53	36	36	36.92	35.77	493,377
May 22, 2026	37.25	36.23	36.23	37.75	36.01	500,620
May 21, 2026	35.34	37.41	37.41	37.97	34.63	464,055
May 20, 2026	35.55	36.22	36.22	36.43	34.49	665,330
May 19, 2026	34.45	34.42	34.42	35.33	32.93	1.08M
May 18, 2026	36.99	35.02	35.02	37.52	34.43	708,891
May 15, 2026	37.5	37.02	37.02	37.73	35.62	812,439
May 14, 2026	39.49	38.7	38.7	40.61	38	474,241
May 13, 2026	39.43	39.61	39.61	40.25	38.44	401,541
May 12, 2026	39.72	39.49	39.49	39.72	37.46	407,258
May 11, 2026	42.76	39.85	39.85	45.24	39.14	1.21M
May 08, 2026	42.05	41.01	41.01	44.21	40.94	721,182
May 07, 2026	45.58	43.68	43.68	45.62	42.42	367,619
May 06, 2026	43.16	45.89	45.89	46.2	42.1	387,806
May 05, 2026	42.95	42.66	42.66	44.4	42.25	972,628
May 04, 2026	43.39	42.26	42.26	46.59	41.89	876,577
May 01, 2026	43.22	43.96	43.96	44.97	42.56	527,495
April 30, 2026	44.63	43.48	43.48	45.44	43.4	431,843
April 29, 2026	45.1	43.67	43.67	46.15	43.37	392,075
April 28, 2026	43.51	45.43	45.43	45.85	43.03	435,037
April 27, 2026	44.84	44.11	44.11	47	42.83	418,862
April 24, 2026	45.89	44.84	44.84	45.89	43.61	433,996
April 23, 2026	45.17	45.21	45.21	46.87	44.1	634,014
April 22, 2026	46.85	45.19	45.19	47.84	44.91	434,595
April 21, 2026	46.5	46.14	46.14	46.96	45.3	559,906
April 20, 2026	43.94	46.44	46.44	47.41	43.94	678,923
April 17, 2026	42.35	44.9	44.9	45.61	41	1.04M
April 16, 2026	41.32	40.41	40.41	42.6	39.37	970,536
April 15, 2026	45.05	41.98	41.98	45.5	41.62	731,647
April 14, 2026	42.42	45.07	45.07	45.39	42.33	1.34M
April 13, 2026	43.35	41.95	41.95	46.67	41.6	1.01M
April 10, 2026	42.64	43.11	43.11	43.95	41.74	737,457
April 09, 2026	41.22	42.36	42.36	42.83	40.5	611,714
April 08, 2026	43	41.8	41.8	43.99	40.92	891,737
April 07, 2026	38.37	41.79	41.79	42.95	38.37	1.56M
April 06, 2026	40.18	39	39	41.93	38.8	989,464
April 02, 2026	41.03	40.63	40.63	42.49	38.68	1.66M
April 01, 2026	39.78	42.81	42.81	44.3	38.22	2.61M
March 31, 2026	34.77	38.12	38.12	39.56	33.51	2.54M
March 30, 2026	37.54	33.66	33.66	37.6	33.35	2.34M
March 27, 2026	41.89	37	37	45.6	36.91	5.23M
March 26, 2026	35.41	39.76	39.76	40.46	33.5	13.06M
March 25, 2026	21.88	22.75	22.75	23.62	21.42	757,489
March 24, 2026	21.84	21.85	21.85	22.14	21	500,444
March 23, 2026	22.75	22.24	22.24	23.75	21.9	467,753
March 20, 2026	22.68	22.25	22.25	23.64	22.23	2.4M
March 19, 2026	21.82	22.67	22.67	22.83	21.31	705,112
March 18, 2026	23.63	22.08	22.08	24.34	22.06	361,775
March 17, 2026	23.17	23.85	23.85	24.27	23	757,703
March 16, 2026	23.66	23.31	23.31	24.21	23.19	355,814
March 13, 2026	24.08	23.19	23.19	24.53	22.62	381,169
March 12, 2026	23.66	23.79	23.79	24.38	22.8	599,062
March 11, 2026	24.8	24.54	24.54	25.49	24.1	484,848
March 10, 2026	26.33	25.11	25.11	27.34	24.59	458,512
March 09, 2026	24.24	25.72	25.72	25.94	24.11	553,638