Kodiak Sciences Inc. (KOD) NASDAQ

Currency In USD

KOD Historical Return

If you invested $1000 in Kodiak Sciences Inc. (KOD) since IPO date, it would be worth $53,231.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,819.8, while $1000 invested 1 year ago would be worth $5,504.84. This corresponds to total returns of 5,223.15%, 381.98%, 450.48%, respectively, with annualized returns of 63.25%, 36.94%, 450.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	106.7	108.06	108.06	109.2	104.49	589,297
November 09, 2026	101.72	107.1	107.1	107.53	99.56	1.13M
November 06, 2026	92.83	99.3	99.3	100.17	91	1.04M
November 05, 2026	97.9	91.02	91.02	99.09	90.5	1.1M
November 04, 2026	101	98.51	98.51	101.86	96.47	1M
November 03, 2026	98.76	98.89	98.89	102.04	97.8	803,229
November 02, 2026	99.31	97.63	97.63	100.63	94.77	595,363
October 30, 2026	99.41	99.18	99.18	100.69	96.58	567,495
October 29, 2026	96.07	100.4	100.4	103.73	96	1.17M
October 28, 2026	90.59	97.04	97.04	97.8	90	973,006
October 27, 2026	89.65	91.32	91.32	94.73	89.2	1.01M
October 26, 2026	88.03	89.6	89.6	91.89	87.61	926,851
October 23, 2026	85.13	87.63	87.63	87.85	83.16	526,926
October 22, 2026	87.14	85.78	85.78	89.52	84.86	593,436
October 21, 2026	91.14	87.72	87.72	94.64	87.29	942,845
October 20, 2026	90.84	92.97	92.97	96.12	89.53	857,762
October 19, 2026	86.84	91.35	91.35	92.74	86.5	1.05M
October 16, 2026	87.18	85.75	85.75	89.78	85.2	1.12M
October 15, 2026	81.3	88.12	88.12	88.5	79.06	1.39M
October 14, 2026	90.62	81.09	81.09	90.62	80.14	2.4M
October 13, 2026	99.29	91.63	91.63	99.55	91.27	1.53M
October 12, 2026	100.08	99.26	99.26	103.27	97.02	1.32M
October 09, 2026	94.97	99.87	99.87	100.33	93.7	1.73M
October 08, 2026	90.01	94.26	94.26	94.95	89.54	1.53M
October 07, 2026	91.74	91.08	91.08	94.25	89.91	1.3M
October 06, 2026	92.86	92.34	92.34	95.54	89.7	1.47M
October 05, 2026	92.86	93.81	93.81	96.64	87.58	3.23M
October 02, 2026	98.95	94.45	94.45	98.95	88.63	2.67M
October 01, 2026	95.41	98.46	98.46	104	93.95	3.79M
September 30, 2026	93.83	94.8	94.8	98.8	88.48	4.9M
September 29, 2026	87.2	91.12	91.12	93.14	83.64	6.01M
September 28, 2026	61.71	89.92	89.92	95.77	60.49	38.43M
September 25, 2026	33.03	32.35	32.35	33.71	31	2.17M
September 24, 2026	30.9	33.22	33.22	33.78	29.81	1.29M
September 23, 2026	34.1	31.52	31.52	34.48	30.8	1.05M
September 22, 2026	32.79	33.8	33.8	34.45	32.46	1.04M
September 21, 2026	33.04	32.42	32.42	33.34	32	666,228
September 18, 2026	32.78	32.71	32.71	32.82	31.54	1.61M
September 17, 2026	33.32	32.85	32.85	33.69	32.73	826,100
September 16, 2026	33.12	32.77	32.77	33.49	31.62	707,938
September 15, 2026	32.71	32.99	32.99	33.29	32.38	819,554
September 11, 2026	33.1	32.89	32.89	34.07	32.31	682,557
September 10, 2026	33.29	32.87	32.87	33.41	32.61	668,183
September 09, 2026	35	33.78	33.78	35.92	33.73	643,510
September 08, 2026	34.71	35.07	35.07	35.27	33.92	672,747
September 04, 2026	35.98	35.36	35.36	36.62	35.18	671,847
September 03, 2026	37.6	36.36	36.36	37.82	36.2	459,765
September 02, 2026	37.44	37.5	37.5	39.54	36.61	507,384
September 01, 2026	37.01	37.06	37.06	38.1	36.7	391,545
August 31, 2026	37.28	37.35	37.35	37.76	35.5	1.15M
August 28, 2026	38.73	37.72	37.72	39.62	37.4	468,969
August 27, 2026	39.37	39.12	39.12	40.11	38.65	474,893
August 26, 2026	39.94	39.33	39.33	40.03	38.4	296,811
August 25, 2026	37.99	39.46	39.46	39.68	37.7	571,308
August 24, 2026	38.33	37.22	37.22	38.9	36.46	717,479
August 21, 2026	40.39	38.33	38.33	40.9	37.99	509,011
August 20, 2026	39.5	39.84	39.84	40.52	38.69	486,624
August 19, 2026	41.72	40.07	40.07	41.72	39.3	595,650
August 18, 2026	40.06	40.65	40.65	40.94	39.06	623,743
August 17, 2026	40.57	40.98	40.98	43.04	39.87	628,131