Kodiak Sciences Inc. (KOD) NASDAQ

Currency In USD

KOD Historical Return

If you invested $1000 in Kodiak Sciences Inc. (KOD) since IPO date, it would be worth $16,051.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.82, while $1000 invested 1 year ago would be worth $3,284.78. This corresponds to total returns of 1,505.17%, 72.68%, 228.48%, respectively, with annualized returns of 41.83%, 11.55%, 228.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.29	32.87	32.87	33.41	32.61	668,183
September 09, 2026	35	33.78	33.78	35.92	33.73	643,510
September 08, 2026	34.71	35.07	35.07	35.27	33.92	672,747
September 04, 2026	35.98	35.36	35.36	36.62	35.18	671,847
September 03, 2026	37.6	36.36	36.36	37.82	36.2	459,765
September 02, 2026	37.44	37.5	37.5	39.54	36.61	507,384
September 01, 2026	37.01	37.06	37.06	38.1	36.7	391,545
August 31, 2026	37.28	37.35	37.35	37.76	35.5	1.15M
August 28, 2026	38.73	37.72	37.72	39.62	37.4	468,969
August 27, 2026	39.37	39.12	39.12	40.11	38.65	474,893
August 26, 2026	39.94	39.33	39.33	40.03	38.4	296,811
August 25, 2026	37.99	39.46	39.46	39.68	37.7	571,308
August 24, 2026	38.33	37.22	37.22	38.9	36.46	717,479
August 21, 2026	40.39	38.33	38.33	40.9	37.99	509,011
August 20, 2026	39.5	39.84	39.84	40.52	38.69	486,624
August 19, 2026	41.72	40.07	40.07	41.72	39.3	595,650
August 18, 2026	40.06	40.65	40.65	40.94	39.06	623,743
August 17, 2026	40.57	40.98	40.98	43.04	39.87	628,131
August 14, 2026	37.4	41.35	41.35	42	36.35	746,982
August 13, 2026	43.82	39.98	39.98	44.5	39.15	806,630
August 12, 2026	43.34	43.41	43.41	43.64	42.22	382,970
August 11, 2026	43.47	42.11	42.11	43.8	41.21	515,906
August 10, 2026	44.86	43.4	43.4	46.09	42.77	537,245
August 07, 2026	46.12	45.37	45.37	46.87	45.11	471,900
August 06, 2026	43.66	45.4	45.4	46.15	43.44	638,663
August 05, 2026	43	43.61	43.61	44.25	42.33	525,217
August 04, 2026	40.49	42.89	42.89	42.99	39.38	709,013
August 03, 2026	41.67	39.83	39.83	41.88	39.4	572,790
July 31, 2026	42.45	41.58	41.58	42.93	40.35	426,608
July 30, 2026	40.92	42.5	42.5	42.73	40.52	622,669
July 29, 2026	40.51	40.01	40.01	41.64	38.07	517,066
July 28, 2026	42.08	40.29	40.29	42.59	38.86	740,583
July 27, 2026	41.41	41.91	41.91	43	41.1	463,413
July 23, 2026	40.94	41.02	41.02	41.79	40.37	387,138
July 22, 2026	41.78	41.92	41.92	42.85	41.12	435,232
July 21, 2026	41.24	42.42	42.42	43.45	41.24	452,781
July 20, 2026	43.51	40.87	40.87	44.85	40.69	500,805
July 17, 2026	40.65	42.64	42.64	44.13	39.44	491,664
July 16, 2026	41.6	41.25	41.25	43.15	40.66	463,800
July 15, 2026	43.17	42.42	42.42	43.42	40.6	688,952
July 14, 2026	41.1	43.26	43.26	44.29	40.04	892,907
July 13, 2026	40.25	41.1	41.1	41.62	39.72	570,331
July 10, 2026	39.62	41.31	41.31	42.18	37.05	996,375
July 09, 2026	40.88	40.08	40.08	41.64	38.85	852,006
July 08, 2026	37.96	40.63	40.63	40.88	37.96	943,429
July 07, 2026	37.59	38.3	38.3	38.74	35.77	565,552
July 06, 2026	38.6	37.02	37.02	39.41	36.97	436,211
July 02, 2026	38.09	38.54	38.54	40.17	36.78	1.01M
July 01, 2026	38.5	37.24	37.24	38.74	36.36	743,335
June 30, 2026	38.07	38.96	38.96	39.39	36.47	1.55M
June 29, 2026	35.29	37.74	37.74	38	34.63	941,184
June 26, 2026	33.77	35.94	35.94	36.36	33.68	2.59M
June 25, 2026	36	34.09	34.09	38.09	33.46	1.03M
June 24, 2026	37.12	36	36	38.34	35.54	636,382
June 23, 2026	35.99	37.05	37.05	38.59	35.99	586,198
June 22, 2026	36.99	36.63	36.63	38.08	36.4	610,757
June 18, 2026	36.8	36.14	36.14	37.5	35.18	1.21M
June 17, 2026	33.11	35.71	35.71	37.02	32.85	885,118
June 16, 2026	34.09	32.94	32.94	34.49	32.55	412,826
June 15, 2026	34.89	34.06	34.06	35.51	33.67	513,592