Eastman Kodak Company (KODK) NYSE

9.84

+0.06(+0.61%)

Updated at June 02 04:00PM

Currency In USD

KODK Historical Return

If you invested $1000 in Eastman Kodak Company (KODK) 10 years ago, it would be worth $710.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.84, while $1000 invested 1 year ago would be worth $1,690.72. This corresponds to total returns of -28.95%, 22.08%, 69.07%, respectively, with annualized returns of -3.36%, 4.07%, 69.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KODK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.8	9.84	9.84	10.07	9.7	1.04M
June 01, 2026	9.89	9.78	9.78	9.91	9.49	1.12M
May 29, 2026	10.15	9.92	9.92	10.15	9.74	1.88M
May 28, 2026	10.11	10.07	10.07	10.15	9.81	939,699
May 27, 2026	9.78	10.21	10.21	10.39	9.67	1.14M
May 26, 2026	9.88	9.82	9.82	10.01	9.72	692,026
May 22, 2026	9.6	9.82	9.82	10.01	9.5	159,963
May 21, 2026	9.48	9.63	9.63	9.63	9.21	1.17M
May 20, 2026	9.51	9.43	9.43	9.7	9.23	836,214
May 19, 2026	9.37	9.44	9.44	9.58	9.25	1.27M
May 18, 2026	9.72	9.36	9.36	9.74	9.33	970,474
May 15, 2026	9.6	9.69	9.69	10.02	9.51	1.06M
May 14, 2026	10.28	9.48	9.48	10.32	9.29	1.83M
May 13, 2026	10.42	10.33	10.33	10.64	10.01	1.18M
May 12, 2026	10.62	10.26	10.26	10.64	10.12	1.62M
May 11, 2026	11.17	10.59	10.59	11.68	10.56	2.19M
May 08, 2026	11.6	11.41	11.41	11.99	10.4	2.94M
May 07, 2026	14.4	14.15	14.15	14.6	13.85	1.33M
May 06, 2026	14.2	14.51	14.51	14.65	13.91	1.07M
May 05, 2026	14.38	14.1	14.1	14.41	13.73	899,483
May 04, 2026	14	14.2	14.2	14.87	13.92	1.46M
May 01, 2026	13.53	14.08	14.08	14.14	13.4	1.08M
April 30, 2026	13.33	13.33	13.33	13.56	12.77	1.29M
April 29, 2026	12.88	13.4	13.4	14.29	12.72	1.77M
April 28, 2026	12.28	12.94	12.94	12.94	12.15	885,024
April 27, 2026	12.74	12.33	12.33	12.85	12.29	907,109
April 24, 2026	12.93	12.74	12.74	12.98	12.34	814,707
April 23, 2026	13.35	12.82	12.82	13.48	12.62	849,306
April 22, 2026	13.27	13.36	13.36	13.38	12.93	1.19M
April 21, 2026	13.05	13.11	13.11	13.3	12.85	1.09M
April 20, 2026	13.17	12.99	12.99	13.38	12.76	1.07M
April 17, 2026	12.71	13.16	13.16	13.27	12.66	1.34M
April 16, 2026	12.69	12.83	12.83	13	12.54	1.15M
April 15, 2026	12.42	12.8	12.8	13	11.97	1.8M
April 14, 2026	11.98	12.39	12.39	12.73	11.66	1.74M
April 13, 2026	12	11.95	11.95	12.01	11.38	1.59M
April 10, 2026	12.25	12.09	12.09	12.46	11.72	1.4M
April 09, 2026	11.38	12.28	12.28	12.34	11.38	1.8M
April 08, 2026	11.62	11.42	11.42	11.69	11.13	1.06M
April 07, 2026	11.3	11.31	11.31	11.53	10.96	1.51M
April 06, 2026	11.08	11.49	11.49	11.82	10.8	2.09M
April 02, 2026	9.08	11.25	11.25	11.61	8.81	6.58M
April 01, 2026	9.19	9.35	9.35	9.56	9.08	1.23M
March 31, 2026	8.88	9.05	9.05	9.1	8.74	883,374
March 30, 2026	9.57	8.76	8.76	9.68	8.55	1.48M
March 27, 2026	8.75	9.46	9.46	10.04	8.68	3.09M
March 26, 2026	8.54	8.88	8.88	8.89	8.42	1.22M
March 25, 2026	8.5	8.63	8.63	8.65	8.29	1.02M
March 24, 2026	8.08	8.37	8.37	8.51	8.08	987,845
March 23, 2026	7.88	8.2	8.2	8.25	7.88	1.27M
March 20, 2026	7.76	7.83	7.83	7.94	7.58	3.14M
March 19, 2026	7.81	7.89	7.89	8.09	7.74	1.2M
March 18, 2026	7.59	7.93	7.93	8.2	7.58	1.48M
March 17, 2026	7.38	7.68	7.68	7.7	7.32	1.03M
March 16, 2026	6.97	7.23	7.23	7.48	6.97	1.04M
March 13, 2026	7.53	6.97	6.97	7.99	6.94	2.41M
March 12, 2026	6.86	6.89	6.89	7.18	6.8	1M
March 11, 2026	6.99	6.95	6.95	7.03	6.79	512,193
March 10, 2026	6.8	6.95	6.95	7.03	6.73	603,807
March 09, 2026	6.64	6.83	6.83	6.83	6.41	764,147