Eastman Kodak Company (KODK) NYSE

Currency In USD

KODK Historical Return

If you invested $1000 in Eastman Kodak Company (KODK) 10 years ago, it would be worth $487 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.52, while $1000 invested 1 year ago would be worth $1,104.56. This corresponds to total returns of -51.3%, 7.15%, 10.46%, respectively, with annualized returns of -6.94%, 1.39%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KODK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.16	8.23	8.23	8.4	8.14	587,548
July 09, 2026	8.19	8.22	8.22	8.32	8.07	543,031
July 08, 2026	8.01	8.14	8.14	8.29	7.96	896,162
July 07, 2026	8.23	8.11	8.11	8.26	8.01	1.03M
July 06, 2026	8.46	8.31	8.31	8.61	8.3	693,610
July 02, 2026	9.22	8.47	8.47	9.32	8.32	1.22M
July 01, 2026	9.25	9.3	9.3	9.57	9.25	682,896
June 30, 2026	9.38	9.25	9.25	9.53	9.24	689,477
June 29, 2026	9.6	9.43	9.43	9.76	9.27	655,167
June 26, 2026	9.24	9.57	9.57	9.58	9.16	2.08M
June 25, 2026	9.44	9.29	9.29	9.48	9.11	776,454
June 24, 2026	9.47	9.39	9.39	9.5	9.23	907,261
June 23, 2026	9.72	9.54	9.54	9.96	9.39	1.15M
June 22, 2026	9.43	9.96	9.96	10.16	9.39	1.85M
June 18, 2026	9.5	9.4	9.4	9.56	9.29	1.97M
June 17, 2026	9.57	9.51	9.51	9.66	9.27	1.07M
June 16, 2026	9.47	9.43	9.43	9.68	9.37	729,975
June 15, 2026	9.74	9.47	9.47	9.86	9.4	1.03M
June 12, 2026	9.73	9.65	9.65	10	9.54	547,445
June 11, 2026	9.77	9.68	9.68	9.97	9.6	613,682
June 10, 2026	9.44	9.71	9.71	9.91	9.4	824,571
June 09, 2026	9.43	9.48	9.48	9.65	9.11	951,256
June 08, 2026	9.24	9.32	9.32	9.47	9.08	824,107
June 05, 2026	9.65	9.06	9.06	9.73	9.04	1.13M
June 04, 2026	9.7	9.73	9.73	10.18	9.6	859,123
June 03, 2026	9.78	9.82	9.82	9.91	9.6	1.24M
June 02, 2026	9.8	9.84	9.84	10.07	9.7	1.04M
June 01, 2026	9.89	9.78	9.78	9.91	9.49	1.12M
May 29, 2026	10.15	9.92	9.92	10.15	9.74	1.88M
May 28, 2026	10.11	10.07	10.07	10.15	9.81	939,699
May 27, 2026	9.78	10.21	10.21	10.39	9.67	1.14M
May 26, 2026	9.88	9.82	9.82	10.01	9.72	692,026
May 22, 2026	9.6	9.82	9.82	10.01	9.5	159,963
May 21, 2026	9.48	9.63	9.63	9.63	9.21	1.17M
May 20, 2026	9.51	9.43	9.43	9.7	9.23	836,214
May 19, 2026	9.37	9.44	9.44	9.58	9.25	1.27M
May 18, 2026	9.72	9.36	9.36	9.74	9.33	970,474
May 15, 2026	9.6	9.69	9.69	10.02	9.51	1.06M
May 14, 2026	10.28	9.48	9.48	10.32	9.29	1.83M
May 13, 2026	10.42	10.33	10.33	10.64	10.01	1.18M
May 12, 2026	10.62	10.26	10.26	10.64	10.12	1.62M
May 11, 2026	11.17	10.59	10.59	11.68	10.56	2.19M
May 08, 2026	11.6	11.41	11.41	11.99	10.4	2.94M
May 07, 2026	14.4	14.15	14.15	14.6	13.85	1.33M
May 06, 2026	14.2	14.51	14.51	14.65	13.91	1.07M
May 05, 2026	14.38	14.1	14.1	14.41	13.73	899,483
May 04, 2026	14	14.2	14.2	14.87	13.92	1.46M
May 01, 2026	13.53	14.08	14.08	14.14	13.4	1.08M
April 30, 2026	13.33	13.33	13.33	13.56	12.77	1.29M
April 29, 2026	12.88	13.4	13.4	14.29	12.72	1.77M
April 28, 2026	12.28	12.94	12.94	12.94	12.15	885,024
April 27, 2026	12.74	12.33	12.33	12.85	12.29	907,109
April 24, 2026	12.93	12.74	12.74	12.98	12.34	814,707
April 23, 2026	13.35	12.82	12.82	13.48	12.62	849,306
April 22, 2026	13.27	13.36	13.36	13.38	12.93	1.19M
April 21, 2026	13.05	13.11	13.11	13.3	12.85	1.09M
April 20, 2026	13.17	12.99	12.99	13.38	12.76	1.07M
April 17, 2026	12.71	13.16	13.16	13.27	12.66	1.34M
April 16, 2026	12.69	12.83	12.83	13	12.54	1.15M
April 15, 2026	12.42	12.8	12.8	13	11.97	1.8M