7.79
+1.945(+33.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.55 | 7.79 | 7.79 | 7.97 | 6.4 | 8.81M |
| November 06, 2025 | 5.88 | 5.85 | 5.85 | 6.04 | 5.78 | 1.06M |
| November 05, 2025 | 5.82 | 5.9 | 5.9 | 6.01 | 5.81 | 1.12M |
| November 04, 2025 | 6 | 5.79 | 5.79 | 6.09 | 5.79 | 942,415 |
| November 03, 2025 | 6.4 | 6.09 | 6.09 | 6.4 | 6.09 | 1.02M |
| October 31, 2025 | 6.37 | 6.34 | 6.34 | 6.45 | 6.32 | 496,000 |
| October 30, 2025 | 6.42 | 6.36 | 6.36 | 6.48 | 6.29 | 522,242 |
| October 29, 2025 | 6.73 | 6.44 | 6.44 | 6.75 | 6.39 | 975,657 |
| October 28, 2025 | 6.66 | 6.67 | 6.67 | 6.92 | 6.37 | 2.26M |
| October 27, 2025 | 6.84 | 6.65 | 6.65 | 6.84 | 6.57 | 810,600 |
| October 24, 2025 | 6.65 | 6.72 | 6.72 | 6.82 | 6.55 | 754,536 |
| October 23, 2025 | 6.32 | 6.5 | 6.5 | 6.57 | 6.32 | 682,917 |
| October 22, 2025 | 6.39 | 6.31 | 6.31 | 6.39 | 6.2 | 865,137 |
| October 21, 2025 | 6.7 | 6.41 | 6.41 | 6.7 | 6.4 | 991,934 |
| October 20, 2025 | 6.66 | 6.7 | 6.7 | 6.77 | 6.59 | 783,825 |
| October 17, 2025 | 6.52 | 6.57 | 6.57 | 6.69 | 6.48 | 900,158 |
| October 16, 2025 | 6.95 | 6.59 | 6.59 | 6.99 | 6.57 | 1.03M |
| October 15, 2025 | 7 | 6.94 | 6.94 | 7.18 | 6.89 | 1.29M |
| October 14, 2025 | 6.55 | 6.93 | 6.93 | 6.95 | 6.45 | 1.28M |
| October 13, 2025 | 6.44 | 6.64 | 6.64 | 6.66 | 6.44 | 874,857 |
| October 10, 2025 | 6.62 | 6.35 | 6.35 | 6.7 | 6.33 | 952,315 |
| October 09, 2025 | 6.79 | 6.64 | 6.64 | 6.79 | 6.49 | 998,237 |
| October 08, 2025 | 6.67 | 6.8 | 6.8 | 6.87 | 6.59 | 1.35M |
| October 07, 2025 | 6.68 | 6.61 | 6.61 | 6.79 | 6.48 | 865,300 |
| October 06, 2025 | 6.8 | 6.63 | 6.63 | 6.91 | 6.59 | 834,151 |
| October 03, 2025 | 6.66 | 6.74 | 6.74 | 6.92 | 6.65 | 1.01M |
| October 02, 2025 | 6.75 | 6.64 | 6.64 | 6.79 | 6.55 | 1.14M |
| October 01, 2025 | 6.43 | 6.68 | 6.68 | 6.78 | 6.41 | 1.62M |
| September 30, 2025 | 6.32 | 6.41 | 6.41 | 6.43 | 6.21 | 1.36M |
| September 29, 2025 | 6.28 | 6.44 | 6.44 | 6.46 | 6.07 | 1.4M |
| September 26, 2025 | 6.28 | 6.31 | 6.31 | 6.83 | 6.25 | 3.21M |
| September 25, 2025 | 6.23 | 6.18 | 6.18 | 6.24 | 6.06 | 778,126 |
| September 24, 2025 | 6.33 | 6.24 | 6.24 | 6.39 | 6.23 | 868,300 |
| September 23, 2025 | 6.43 | 6.35 | 6.35 | 6.54 | 6.3 | 1.03M |
| September 22, 2025 | 6.17 | 6.29 | 6.29 | 6.5 | 6.02 | 1.77M |
| September 19, 2025 | 6.25 | 6.19 | 6.19 | 6.25 | 6.1 | 1.75M |
| September 18, 2025 | 6.15 | 6.23 | 6.23 | 6.25 | 6.1 | 1.03M |
| September 17, 2025 | 5.98 | 6.06 | 6.06 | 6.17 | 5.92 | 1.24M |
| September 16, 2025 | 6 | 5.95 | 5.95 | 6.19 | 5.9 | 1.19M |
| September 15, 2025 | 6.03 | 5.98 | 5.98 | 6.14 | 5.97 | 684,367 |
| September 12, 2025 | 5.99 | 6.02 | 6.02 | 6.22 | 5.86 | 1.41M |
| September 11, 2025 | 5.76 | 6 | 6 | 6.1 | 5.74 | 1.17M |
| September 10, 2025 | 5.84 | 5.75 | 5.75 | 5.89 | 5.74 | 715,399 |
| September 09, 2025 | 5.74 | 5.85 | 5.85 | 5.88 | 5.74 | 680,872 |
| September 08, 2025 | 5.92 | 5.78 | 5.78 | 5.94 | 5.74 | 686,500 |
| September 05, 2025 | 5.83 | 5.91 | 5.91 | 5.92 | 5.78 | 574,654 |
| September 04, 2025 | 5.8 | 5.79 | 5.79 | 5.86 | 5.74 | 493,494 |
| September 03, 2025 | 5.79 | 5.76 | 5.76 | 5.92 | 5.74 | 600,617 |
| September 02, 2025 | 5.78 | 5.79 | 5.79 | 5.89 | 5.73 | 746,000 |
| August 29, 2025 | 5.79 | 5.9 | 5.9 | 5.99 | 5.75 | 1.12M |
| August 28, 2025 | 5.88 | 5.79 | 5.79 | 5.97 | 5.78 | 815,700 |
| August 27, 2025 | 5.82 | 5.86 | 5.86 | 5.9 | 5.76 | 816,711 |
| August 26, 2025 | 5.9 | 5.81 | 5.81 | 5.95 | 5.74 | 1.36M |
| August 25, 2025 | 6.13 | 5.94 | 5.94 | 6.14 | 5.89 | 1.2M |
| August 22, 2025 | 5.93 | 6.13 | 6.13 | 6.16 | 5.85 | 1.39M |
| August 21, 2025 | 5.88 | 5.87 | 5.87 | 5.94 | 5.78 | 1.31M |
| August 20, 2025 | 6 | 5.93 | 5.93 | 6.09 | 5.88 | 1.32M |
| August 19, 2025 | 5.84 | 6.05 | 6.05 | 6.14 | 5.84 | 1.75M |
| August 18, 2025 | 6.21 | 5.84 | 5.84 | 6.24 | 5.82 | 2.1M |
| August 15, 2025 | 6.06 | 6.24 | 6.24 | 6.5 | 6.03 | 3.51M |