Eastman Kodak Company (KODK) NYSE

Currency In USD

AD

KODK Historical Return

If you invested $1000 in Eastman Kodak Company (KODK) 10 years ago, it would be worth $571.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.16, while $1000 invested 1 year ago would be worth $1,060.2. This corresponds to total returns of -42.85%, 23.82%, 6.02%, respectively, with annualized returns of -5.44%, 4.36%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KODK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.618.68.68.778.56669,711
November 10, 20268.288.478.478.488.1845,708
November 09, 20268.138.298.298.398.05870,391
November 06, 20267.568.018.018.187.561.28M
November 05, 20267.477.47.47.717.391.9M
November 04, 20267.667.517.518.387.51.83M
November 03, 20268.858.678.678.978.51.81M
November 02, 20268.828.798.798.988.68789,552
October 30, 20269.158.778.779.158.67993,272
October 29, 20269.429.339.339.519.26614,413
October 28, 20269.459.429.429.629.34830,927
October 27, 20269.429.459.459.499.31459,604
October 26, 20269.429.349.349.499.24643,629
October 23, 20269.089.369.369.379.05753,533
October 22, 20269.229.219.219.319.04669,111
October 21, 202699.339.339.429776,156
October 20, 20268.938.998.999.098.83414,174
October 19, 20268.98.938.939.068.87590,792
October 16, 20268.948.858.859.018.77872,759
October 15, 20268.728.978.978.978.54823,202
October 14, 20269.118.788.789.138.74767,300
October 13, 20269.179.29.29.299.1585,414
October 12, 20269.129.159.159.329.05881,981
October 09, 20269.639.219.219.729.2755,029
October 08, 20269.649.599.599.689.491.13M
October 07, 20269.749.799.799.929.54726,212
October 06, 202610.079.879.8710.179.85746,558
October 05, 20269.8310.0310.0310.199.64901,593
October 02, 20269.999.819.8110.059.69866,406
October 01, 20269.569.859.859.889.49977,287
September 30, 20269.579.569.569.79.52642,357
September 29, 20269.539.599.599.639.44756,574
September 28, 20269.59.599.599.789.36718,534
September 25, 20269.559.519.519.649.38476,462
September 24, 20269.589.519.519.679.47555,852
September 23, 20269.649.669.669.699.42710,423
September 22, 20269.799.679.679.849.54555,351
September 21, 20269.769.769.769.899.68758,905
September 18, 20269.799.559.559.819.482.65M
September 17, 20269.619.749.749.789.52694,371
September 16, 20269.289.429.429.429.16673,368
September 15, 20269.139.199.199.389.13500,109
September 11, 20269.069.319.319.329.02612,262
September 10, 20268.898.938.939.018.85517,928
September 09, 20269.239.019.019.288.98631,607
September 08, 20269.299.289.289.389.03721,132
September 04, 20269.199.299.299.349.19638,819
September 03, 20269.179.159.159.39.07711,471
September 02, 20268.999.199.199.438.941.66M
September 01, 20268.958.948.949.018.711.47M
August 31, 20269.088.988.989.138.911.52M
August 28, 20269.459.049.049.459.02830,997
August 27, 20269.529.479.479.679.43462,736
August 26, 20269.459.539.539.539.34411,866
August 25, 20269.699.449.449.929.36685,773
August 24, 20269.799.689.689.99.55578,889
August 21, 20269.769.849.849.889.521.38M
August 20, 20269.659.699.699.99.6678,459
August 19, 20269.949.739.7310.019.61688,808
August 18, 20269.799.829.8210.219.551.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved