Eastman Kodak Company (KODK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KODK Historical Return
If you invested $1000 in Eastman Kodak Company (KODK) 10 years ago, it would be worth $505.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.52, while $1000 invested 1 year ago would be worth $1,280.49. This corresponds to total returns of -49.43%, 12.75%, 28.05%, respectively, with annualized returns of -6.59%, 2.43%, 28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KODK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.41 | 8.4 | 8.4 | 8.47 | 8.18 | 814,114 |
| July 30, 2026 | 8.38 | 8.37 | 8.37 | 8.43 | 8.18 | 680,342 |
| July 29, 2026 | 8.27 | 8.26 | 8.26 | 8.46 | 8.16 | 770,430 |
| July 28, 2026 | 8.05 | 8.29 | 8.29 | 8.3 | 7.99 | 710,538 |
| July 27, 2026 | 8.28 | 8.05 | 8.05 | 8.38 | 7.93 | 540,197 |
| July 24, 2026 | 8.06 | 8.23 | 8.23 | 8.24 | 8.03 | 600,061 |
| July 23, 2026 | 8.17 | 8.05 | 8.05 | 8.38 | 7.88 | 984,590 |
| July 22, 2026 | 7.73 | 8.3 | 8.3 | 8.31 | 7.7 | 1.7M |
| July 21, 2026 | 7.83 | 7.78 | 7.78 | 7.97 | 7.73 | 639,114 |
| July 20, 2026 | 7.64 | 7.66 | 7.66 | 7.72 | 7.47 | 579,548 |
| July 17, 2026 | 7.64 | 7.66 | 7.66 | 7.78 | 7.6 | 648,917 |
| July 16, 2026 | 8.03 | 7.81 | 7.81 | 8.04 | 7.7 | 617,822 |
| July 15, 2026 | 8.07 | 8.06 | 8.06 | 8.21 | 8.03 | 504,272 |
| July 14, 2026 | 8.21 | 8.05 | 8.05 | 8.33 | 7.94 | 519,240 |
| July 13, 2026 | 8.22 | 8.15 | 8.15 | 8.27 | 8.06 | 391,469 |
| July 10, 2026 | 8.16 | 8.23 | 8.23 | 8.4 | 8.14 | 587,548 |
| July 09, 2026 | 8.19 | 8.22 | 8.22 | 8.32 | 8.07 | 543,031 |
| July 08, 2026 | 8.01 | 8.14 | 8.14 | 8.29 | 7.96 | 896,162 |
| July 07, 2026 | 8.23 | 8.11 | 8.11 | 8.26 | 8.01 | 1.03M |
| July 06, 2026 | 8.46 | 8.31 | 8.31 | 8.61 | 8.3 | 693,610 |
| July 02, 2026 | 9.22 | 8.47 | 8.47 | 9.32 | 8.32 | 1.22M |
| July 01, 2026 | 9.25 | 9.3 | 9.3 | 9.57 | 9.25 | 682,896 |
| June 30, 2026 | 9.38 | 9.25 | 9.25 | 9.53 | 9.24 | 689,477 |
| June 29, 2026 | 9.6 | 9.43 | 9.43 | 9.76 | 9.27 | 655,167 |
| June 26, 2026 | 9.24 | 9.57 | 9.57 | 9.58 | 9.16 | 2.08M |
| June 25, 2026 | 9.44 | 9.29 | 9.29 | 9.48 | 9.11 | 776,454 |
| June 24, 2026 | 9.47 | 9.39 | 9.39 | 9.5 | 9.23 | 907,261 |
| June 23, 2026 | 9.72 | 9.54 | 9.54 | 9.96 | 9.39 | 1.15M |
| June 22, 2026 | 9.43 | 9.96 | 9.96 | 10.16 | 9.39 | 1.85M |
| June 18, 2026 | 9.5 | 9.4 | 9.4 | 9.56 | 9.29 | 1.97M |
| June 17, 2026 | 9.57 | 9.51 | 9.51 | 9.66 | 9.27 | 1.07M |
| June 16, 2026 | 9.47 | 9.43 | 9.43 | 9.68 | 9.37 | 729,975 |
| June 15, 2026 | 9.74 | 9.47 | 9.47 | 9.86 | 9.4 | 1.03M |
| June 12, 2026 | 9.73 | 9.65 | 9.65 | 10 | 9.54 | 547,445 |
| June 11, 2026 | 9.77 | 9.68 | 9.68 | 9.97 | 9.6 | 613,682 |
| June 10, 2026 | 9.44 | 9.71 | 9.71 | 9.91 | 9.4 | 824,571 |
| June 09, 2026 | 9.43 | 9.48 | 9.48 | 9.65 | 9.11 | 951,256 |
| June 08, 2026 | 9.24 | 9.32 | 9.32 | 9.47 | 9.08 | 824,107 |
| June 05, 2026 | 9.65 | 9.06 | 9.06 | 9.73 | 9.04 | 1.13M |
| June 04, 2026 | 9.7 | 9.73 | 9.73 | 10.18 | 9.6 | 859,123 |
| June 03, 2026 | 9.78 | 9.82 | 9.82 | 9.91 | 9.6 | 1.24M |
| June 02, 2026 | 9.8 | 9.84 | 9.84 | 10.07 | 9.7 | 1.04M |
| June 01, 2026 | 9.89 | 9.78 | 9.78 | 9.91 | 9.49 | 1.12M |
| May 29, 2026 | 10.15 | 9.92 | 9.92 | 10.15 | 9.74 | 1.88M |
| May 28, 2026 | 10.11 | 10.07 | 10.07 | 10.15 | 9.81 | 939,699 |
| May 27, 2026 | 9.78 | 10.21 | 10.21 | 10.39 | 9.67 | 1.14M |
| May 26, 2026 | 9.88 | 9.82 | 9.82 | 10.01 | 9.72 | 692,026 |
| May 22, 2026 | 9.6 | 9.82 | 9.82 | 10.01 | 9.5 | 159,963 |
| May 21, 2026 | 9.48 | 9.63 | 9.63 | 9.63 | 9.21 | 1.17M |
| May 20, 2026 | 9.51 | 9.43 | 9.43 | 9.7 | 9.23 | 836,214 |
| May 19, 2026 | 9.37 | 9.44 | 9.44 | 9.58 | 9.25 | 1.27M |
| May 18, 2026 | 9.72 | 9.36 | 9.36 | 9.74 | 9.33 | 970,474 |
| May 15, 2026 | 9.6 | 9.69 | 9.69 | 10.02 | 9.51 | 1.06M |
| May 14, 2026 | 10.28 | 9.48 | 9.48 | 10.32 | 9.29 | 1.83M |
| May 13, 2026 | 10.42 | 10.33 | 10.33 | 10.64 | 10.01 | 1.18M |
| May 12, 2026 | 10.62 | 10.26 | 10.26 | 10.64 | 10.12 | 1.62M |
| May 11, 2026 | 11.17 | 10.59 | 10.59 | 11.68 | 10.56 | 2.19M |
| May 08, 2026 | 11.6 | 11.41 | 11.41 | 11.99 | 10.4 | 2.94M |
| May 07, 2026 | 14.4 | 14.15 | 14.15 | 14.6 | 13.85 | 1.33M |
| May 06, 2026 | 14.2 | 14.51 | 14.51 | 14.65 | 13.91 | 1.07M |
AD
