Eastman Kodak Company (KODK) NYSE

Currency In USD

AD

KODK Historical Return

If you invested $1000 in Eastman Kodak Company (KODK) 10 years ago, it would be worth $632.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.58, while $1000 invested 1 year ago would be worth $1,546.51. This corresponds to total returns of -36.8%, 30.76%, 54.65%, respectively, with annualized returns of -4.48%, 5.51%, 54.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KODK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.069.319.319.329.02612,262
September 10, 20268.898.938.939.018.85517,928
September 09, 20269.239.019.019.288.98631,607
September 08, 20269.299.289.289.389.03721,132
September 04, 20269.199.299.299.349.19638,819
September 03, 20269.179.159.159.39.07711,471
September 02, 20268.999.199.199.438.941.66M
September 01, 20268.958.948.949.018.711.47M
August 31, 20269.088.988.989.138.911.52M
August 28, 20269.459.049.049.459.02830,997
August 27, 20269.529.479.479.679.43462,736
August 26, 20269.459.539.539.539.34411,866
August 25, 20269.699.449.449.929.36685,773
August 24, 20269.799.689.689.99.55578,889
August 21, 20269.769.849.849.889.521.38M
August 20, 20269.659.699.699.99.6678,459
August 19, 20269.949.739.7310.019.61688,808
August 18, 20269.799.829.8210.219.551.11M
August 17, 20269.919.979.979.979.73822,167
August 14, 20269.99101010.039.81585,017
August 13, 202610.259.999.9910.289.94682,433
August 12, 202610.1910.1310.1310.319.74884,822
August 11, 202610.0310.0810.0810.299.88848,225
August 10, 202610.069.999.9910.069.71878,460
August 07, 20269.4410.0410.0410.229.4910,386
August 06, 20269.699.459.459.719.25935,488
August 05, 202610.039.869.8610.039.292.57M
August 04, 20268.58.938.939.198.421.57M
August 03, 20268.358.468.468.498.33652,423
July 31, 20268.418.48.48.478.18814,114
July 30, 20268.388.378.378.438.18680,342
July 29, 20268.278.268.268.468.16770,430
July 28, 20268.058.298.298.37.99710,538
July 27, 20268.288.058.058.387.93540,197
July 24, 20268.068.238.238.248.03600,061
July 23, 20268.178.058.058.387.88984,590
July 22, 20267.738.38.38.317.71.7M
July 21, 20267.837.787.787.977.73639,114
July 20, 20267.647.667.667.727.47579,548
July 17, 20267.647.667.667.787.6648,917
July 16, 20268.037.817.818.047.7617,822
July 15, 20268.078.068.068.218.03504,272
July 14, 20268.218.058.058.337.94519,240
July 13, 20268.228.158.158.278.06391,469
July 10, 20268.168.238.238.48.14587,548
July 09, 20268.198.228.228.328.07543,031
July 08, 20268.018.148.148.297.96896,162
July 07, 20268.238.118.118.268.011.03M
July 06, 20268.468.318.318.618.3693,610
July 02, 20269.228.478.479.328.321.22M
July 01, 20269.259.39.39.579.25682,896
June 30, 20269.389.259.259.539.24689,477
June 29, 20269.69.439.439.769.27655,167
June 26, 20269.249.579.579.589.162.08M
June 25, 20269.449.299.299.489.11776,454
June 24, 20269.479.399.399.59.23907,261
June 23, 20269.729.549.549.969.391.15M
June 22, 20269.439.969.9610.169.391.85M
June 18, 20269.59.49.49.569.291.97M
June 17, 20269.579.519.519.669.271.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved