Kohinoor Foods Limited (KOHINOOR.NS) NSE

Currency In INR

AD

KOHINOOR.NS Historical Return

If you invested ₹1000 in Kohinoor Foods Limited (KOHINOOR.NS) 10 years ago, it would be worth ₹540.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,058.11, while ₹1000 invested 1 year ago would be worth ₹922.58. This corresponds to total returns of -45.99%, 305.81%, -7.74%, respectively, with annualized returns of -5.97%, 32.31%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOHINOOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630.5230.0330.0330.9829.6168,205
September 30, 202630.3530.5830.5832.330.35105,851
September 29, 202630.2930.9930.9931.4529.27264,278
September 28, 202631.8830.0730.0731.8829.26145,208
September 25, 202631.931.0531.0531.930.5391,968
September 24, 202631.7430.8230.8232.5930.6127,383
September 23, 202631.4531.7531.7532.2430.67215,225
September 22, 202630.7731.0631.0631.3630.53120,015
September 21, 202630.930.7630.7631.5430.5569,856
September 18, 202631.230.5530.553330.4372,393
September 17, 202631.731.231.232.3830.5114,143
September 16, 202630.431.3631.3631.7528.64318,617
September 15, 202630.8529.5829.5831.2929.1673,957
September 11, 20263030.8530.8531.228.72149,111
September 10, 202631.0530.1730.1731.1929.75154,453
September 09, 202631.530.8730.8731.7430.5208,666
September 08, 202630.8531.4131.4131.930.4195,203
September 07, 20263330.8730.873330.5309,835
September 04, 202633.7932.7732.7733.7932.5131,797
September 03, 202633.6233.5233.5233.6932.9184,827
September 02, 202633.0433.4133.413433105,947
September 01, 202633.9633.0433.0434.4932.3105,109
August 31, 202634.233.9633.9634.9933.51118,577
August 28, 202634.134.4534.4534.9533.91172,553
August 27, 202634.334.3534.3535.833.21134,873
August 26, 202635.534.6634.6636.332.75378,878
August 25, 20263635.7835.7838.4735.51267,850
August 24, 202637.836.4736.4737.834.55709,306
August 21, 202634.5136.5936.5937.834.51.18M
August 20, 202632.134.8134.8135.7530.951.74M
August 19, 202627.8831.2731.2732.7327.421.43M
August 18, 202627.827.4227.4228.4726.3135,394
August 17, 202628.327.7827.7828.6527.11589,879
August 14, 202623.1127.7227.7227.7222.97982,184
August 13, 202623.323.123.123.522.9723,502
August 12, 202623.4923.1323.1323.4922.9855,907
August 11, 202623.4823.0423.0423.4822.8325,633
August 10, 202622.9523.1723.1723.3822.9534,177
August 07, 20262323.0523.0523.4522.6530,055
August 06, 202623.4823.1423.1423.4822.8557,667
August 05, 202623.523.0423.0423.822.949,967
August 04, 202623.123.523.523.9122.9256,822
August 03, 202623.2723.2523.2523.7723.0441,993
July 31, 202622.923.2723.2723.4122.7783,099
July 30, 202622.8622.9622.9623.1222.652,586
July 29, 202622.822.8622.8623.1622.537,946
July 28, 20262322.8122.8123.5822.52136,157
July 27, 202622.9823.2123.2123.3922.9381,375
July 24, 202622.5622.9222.9223.222.3277,708
July 23, 202623.4122.5622.5623.5922225,158
July 22, 202623.8323.5223.5223.9523.379,525
July 21, 202623.9223.7723.7724.2123.663,150
July 20, 202623.623.9223.9224.2323.47148,781
July 17, 202624.1523.7623.7624.723.56102,803
July 16, 202624.0724.1424.1424.4823.9574,829
July 15, 202624.4424.1524.1524.4423.97130,428
July 14, 202623.8324.0324.0324.523.8110,023
July 13, 202624.3724.3224.3224.7324.07126,006
July 10, 202623.924.3724.3724.823.9166,233
July 09, 20262424.3424.3424.7423.95139,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved