Kohinoor Foods Limited (KOHINOOR.NS) NSE

Currency In INR

KOHINOOR.NS Historical Return

If you invested ₹1000 in Kohinoor Foods Limited (KOHINOOR.NS) 10 years ago, it would be worth ₹516.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,168.92, while ₹1000 invested 1 year ago would be worth ₹897.85. This corresponds to total returns of -48.37%, 316.89%, -10.22%, respectively, with annualized returns of -6.39%, 33.07%, -10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOHINOOR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31.05	30.17	30.17	31.19	29.75	154,453
September 09, 2026	31.5	30.87	30.87	31.74	30.5	208,666
September 08, 2026	30.85	31.41	31.41	31.9	30.4	195,203
September 07, 2026	33	30.87	30.87	33	30.5	309,835
September 04, 2026	33.79	32.77	32.77	33.79	32.5	131,797
September 03, 2026	33.62	33.52	33.52	33.69	32.91	84,827
September 02, 2026	33.04	33.41	33.41	34	33	105,947
September 01, 2026	33.96	33.04	33.04	34.49	32.3	105,109
August 31, 2026	34.2	33.96	33.96	34.99	33.51	118,577
August 28, 2026	34.1	34.45	34.45	34.95	33.91	172,553
August 27, 2026	34.3	34.35	34.35	35.8	33.21	134,873
August 26, 2026	35.5	34.66	34.66	36.3	32.75	378,878
August 25, 2026	36	35.78	35.78	38.47	35.51	267,850
August 24, 2026	37.8	36.47	36.47	37.8	34.55	709,306
August 21, 2026	34.51	36.59	36.59	37.8	34.5	1.18M
August 20, 2026	32.1	34.81	34.81	35.75	30.95	1.74M
August 19, 2026	27.88	31.27	31.27	32.73	27.42	1.43M
August 18, 2026	27.8	27.42	27.42	28.47	26.3	135,394
August 17, 2026	28.3	27.78	27.78	28.65	27.11	589,879
August 14, 2026	23.11	27.72	27.72	27.72	22.97	982,184
August 13, 2026	23.3	23.1	23.1	23.5	22.97	23,502
August 12, 2026	23.49	23.13	23.13	23.49	22.98	55,907
August 11, 2026	23.48	23.04	23.04	23.48	22.83	25,633
August 10, 2026	22.95	23.17	23.17	23.38	22.95	34,177
August 07, 2026	23	23.05	23.05	23.45	22.65	30,055
August 06, 2026	23.48	23.14	23.14	23.48	22.85	57,667
August 05, 2026	23.5	23.04	23.04	23.8	22.9	49,967
August 04, 2026	23.1	23.5	23.5	23.91	22.92	56,822
August 03, 2026	23.27	23.25	23.25	23.77	23.04	41,993
July 31, 2026	22.9	23.27	23.27	23.41	22.77	83,099
July 30, 2026	22.86	22.96	22.96	23.12	22.6	52,586
July 29, 2026	22.8	22.86	22.86	23.16	22.5	37,946
July 28, 2026	23	22.81	22.81	23.58	22.52	136,157
July 27, 2026	22.98	23.21	23.21	23.39	22.93	81,375
July 24, 2026	22.56	22.92	22.92	23.2	22.32	77,708
July 23, 2026	23.41	22.56	22.56	23.59	22	225,158
July 22, 2026	23.83	23.52	23.52	23.95	23.3	79,525
July 21, 2026	23.92	23.77	23.77	24.21	23.6	63,150
July 20, 2026	23.6	23.92	23.92	24.23	23.47	148,781
July 17, 2026	24.15	23.76	23.76	24.7	23.56	102,803
July 16, 2026	24.07	24.14	24.14	24.48	23.95	74,829
July 15, 2026	24.44	24.15	24.15	24.44	23.97	130,428
July 14, 2026	23.83	24.03	24.03	24.5	23.8	110,023
July 13, 2026	24.37	24.32	24.32	24.73	24.07	126,006
July 10, 2026	23.9	24.37	24.37	24.8	23.9	166,233
July 09, 2026	24	24.34	24.34	24.74	23.95	139,626
July 08, 2026	24.79	23.92	23.92	24.85	23.76	134,902
July 07, 2026	24.9	24.89	24.89	25.2	24.25	76,453
July 06, 2026	24.99	24.5	24.5	25.21	24.29	48,758
July 03, 2026	25.4	24.75	24.75	25.4	24.17	122,895
July 02, 2026	25	25.2	25.2	25.49	24.85	84,190
July 01, 2026	25.38	25.25	25.25	25.54	25.02	95,078
June 30, 2026	25.27	25.38	25.38	25.85	25.02	83,380
June 29, 2026	26.8	25.26	25.26	26.8	25.02	78,623
June 25, 2026	25.67	25.84	25.84	26.42	25.61	302,769
June 24, 2026	26.2	26.07	26.07	26.49	25.85	104,780
June 23, 2026	25.62	26.05	26.05	26.44	25.62	276,691
June 22, 2026	25.88	25.76	25.76	26.45	25.64	71,516
June 19, 2026	26.09	25.84	25.84	26.5	25.18	121,780
June 18, 2026	26.04	26.08	26.08	26.39	26	71,572