Kohinoor Foods Limited (KOHINOOR.NS) NSE

Currency In INR

KOHINOOR.NS Historical Return

If you invested ₹1000 in Kohinoor Foods Limited (KOHINOOR.NS) 10 years ago, it would be worth ₹575.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,832.43, while ₹1000 invested 1 year ago would be worth ₹919.29. This corresponds to total returns of -42.47%, 283.24%, -8.07%, respectively, with annualized returns of -5.38%, 30.81%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOHINOOR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.6	28.36	28.36	29.21	28	117,119
November 09, 2026	28.5	28.44	28.44	29.24	27.56	94,585
November 08, 2026	26.3	28.51	28.51	29.68	26.3	88,854
November 06, 2026	26.22	26.69	26.69	26.97	26.22	60,232
November 05, 2026	26.83	26.22	26.22	27.98	26	83,801
November 04, 2026	26	26.83	26.83	27	25.55	96,850
November 03, 2026	26.2	26.13	26.13	26.87	25.46	177,615
November 02, 2026	25.3	25.35	25.35	25.85	25.08	54,209
October 30, 2026	27.6	25.02	25.02	27.6	24.56	155,461
October 29, 2026	27.7	27.07	27.07	27.7	26.61	99,487
October 28, 2026	27	26.86	26.86	27.17	25.3	116,454
October 27, 2026	25.98	26.53	26.53	27.47	25.78	76,647
October 26, 2026	24.4	25.77	25.77	26.98	24.4	88,461
October 23, 2026	24.7	24.92	24.92	25.94	24.4	58,811
October 22, 2026	26.89	25.4	25.4	27.01	25.2	114,298
October 21, 2026	27.94	26.45	26.45	27.94	25.99	102,061
October 19, 2026	28.57	27.59	27.59	29.09	27.2	89,435
October 16, 2026	29.14	28.56	28.56	29.31	27.16	105,807
October 15, 2026	28.92	29.14	29.14	29.6	28.62	116,740
October 14, 2026	28.6	28.92	28.92	29.49	28.37	133,087
October 13, 2026	28	29.04	29.04	29.23	28	198,868
October 12, 2026	29.5	28.26	28.26	29.82	28	113,959
October 09, 2026	29.26	29.29	29.29	29.81	28.7	63,862
October 08, 2026	29.5	28.88	28.88	29.85	28.2	107,327
October 07, 2026	29.29	29.42	29.42	29.65	28.55	104,662
October 06, 2026	29.02	28.89	28.89	29.69	28.71	105,472
October 05, 2026	30.03	28.95	28.95	30.52	28.4	109,794
October 01, 2026	30.52	30.03	30.03	30.98	29.6	168,205
September 30, 2026	30.35	30.58	30.58	32.3	30.35	105,851
September 29, 2026	30.29	30.99	30.99	31.45	29.27	264,278
September 28, 2026	31.88	30.07	30.07	31.88	29.26	145,208
September 25, 2026	31.9	31.05	31.05	31.9	30.53	91,968
September 24, 2026	31.74	30.82	30.82	32.59	30.6	127,383
September 23, 2026	31.45	31.75	31.75	32.24	30.67	215,225
September 22, 2026	30.77	31.06	31.06	31.36	30.53	120,015
September 21, 2026	30.9	30.76	30.76	31.54	30.55	69,856
September 18, 2026	31.2	30.55	30.55	33	30.43	72,393
September 17, 2026	31.7	31.2	31.2	32.38	30.5	114,143
September 16, 2026	30.4	31.36	31.36	31.75	28.64	318,617
September 15, 2026	30.85	29.58	29.58	31.29	29.16	73,957
September 11, 2026	30	30.85	30.85	31.2	28.72	149,111
September 10, 2026	31.05	30.17	30.17	31.19	29.75	154,453
September 09, 2026	31.5	30.87	30.87	31.74	30.5	208,666
September 08, 2026	30.85	31.41	31.41	31.9	30.4	195,203
September 07, 2026	33	30.87	30.87	33	30.5	309,835
September 04, 2026	33.79	32.77	32.77	33.79	32.5	131,797
September 03, 2026	33.62	33.52	33.52	33.69	32.91	84,827
September 02, 2026	33.04	33.41	33.41	34	33	105,947
September 01, 2026	33.96	33.04	33.04	34.49	32.3	105,109
August 31, 2026	34.2	33.96	33.96	34.99	33.51	118,577
August 28, 2026	34.1	34.45	34.45	34.95	33.91	172,553
August 27, 2026	34.3	34.35	34.35	35.8	33.21	134,873
August 26, 2026	35.5	34.66	34.66	36.3	32.75	378,878
August 25, 2026	36	35.78	35.78	38.47	35.51	267,850
August 24, 2026	37.8	36.47	36.47	37.8	34.55	709,306
August 21, 2026	34.51	36.59	36.59	37.8	34.5	1.18M
August 20, 2026	32.1	34.81	34.81	35.75	30.95	1.74M
August 19, 2026	27.88	31.27	31.27	32.73	27.42	1.43M
August 18, 2026	27.8	27.42	27.42	28.47	26.3	135,394
August 17, 2026	28.3	27.78	27.78	28.65	27.11	589,879