Kohinoor Foods Limited (KOHINOOR.NS) NSE

25.05

-0.26(-1.03%)

Updated at June 02 03:29PM

Currency In INR

KOHINOOR.NS Historical Return

If you invested ₹1000 in Kohinoor Foods Limited (KOHINOOR.NS) 10 years ago, it would be worth ₹350.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,385.14, while ₹1000 invested 1 year ago would be worth ₹663.75. This corresponds to total returns of -64.97%, 238.51%, -33.62%, respectively, with annualized returns of -9.95%, 27.6%, -33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOHINOOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.9925.3125.3125.992584,372
May 29, 202625.2825.5225.5225.7925.2693,276
May 27, 202625.3425.2825.2825.4724.8743,952
May 26, 202624.824.8424.8425.1224.146,118
May 25, 20262524.8724.8725.3524.7555,116
May 22, 202625.524.4324.4325.524.1541,513
May 21, 202624.925.1325.1325.3324.914,501
May 20, 202624.224.924.925.1724.251,232
May 19, 20262525.0125.0125.324.5560,335
May 18, 202625.6524.524.526.6523.6137,463
May 15, 202624.7124.4124.4125.2624.174,953
May 14, 202625.124.9624.9625.3824.3117,180
May 13, 202625.124.9124.9125.524.5106,343
May 12, 202625.7524.8724.8725.9424.531,155
May 11, 202626.0525.7525.7526.5225.5323,759
May 08, 202626.4926.5226.5226.8226.0183,216
May 07, 202625.7726.3626.3626.7525.7787,758
May 06, 202625.826.1726.1726.9725.8110,424
May 05, 202625.726.0226.0226.425.07146,710
May 04, 202625.5625.8725.8726.5125.55102,691
April 30, 20262725.8425.842725.5281,982
April 29, 20262726.8926.8927.726.5279,925
April 28, 202628.727.2727.2728.727.09142,480
April 27, 20262927.927.92927.51184,687
April 24, 20262528.1928.1929.524.76922,703
April 23, 202624.6125.2425.2425.6924.6121,230
April 22, 202625.825.525.525.825.0221,289
April 21, 202625.2425.425.425.6625.238,814
April 20, 202626.225.2625.2626.224.817,768
April 17, 202625.925.5625.5625.9825.2255,701
April 16, 202625.4425.6125.6125.9825.439,115
April 15, 202625.1925.4425.4425.8424.939,792
April 13, 202624.324.4424.4424.523.4118,060
April 10, 202624.824.6724.672524.4335,410
April 09, 202623.524.224.224.8423.575,669
April 08, 202622.823.5423.5424.0522.2857,499
April 07, 202621.5422.1222.1222.5521.0433,453
April 06, 202621.2521.5521.5521.5920.6557,102
April 02, 202621.121.1621.1621.220.2576,801
April 01, 20262020.8620.8621.219.9992,387
March 30, 202621.3619.7619.7621.3619.2179,545
March 27, 202622.421.221.222.421151,556
March 25, 202621.7522.1622.1622.7321.67156,784
March 24, 202622.4121.7321.7322.9821.3147,008
March 23, 20262321.921.962321.580,847
March 20, 2026-1-122.69-1-10
March 19, 202623.622.5822.5823.622.33157,342
March 18, 202622.9823.4123.4123.8722.53116,555
March 17, 202623.522.4422.4423.522.12135,400
March 16, 202623.2222.922.92422.4499,858
March 13, 20262524.0224.0225.0123.5114,777
March 12, 202624.0124.424.424.8524.01143,447
March 11, 202624.824.4624.4625.8324.03127,748
March 10, 202625.124.6924.6925.8924.21158,173
March 09, 20262624.7124.7126.2524.3138,150
March 06, 20262525.6125.6126.424.76131,453
March 05, 202625.125.0725.0725.523.6173,299
March 04, 2026-1-123.99-1-10
March 02, 202623.3124.5224.5225.3523.31130,040
February 27, 202624.225.0725.0725.823.8118,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved