Kohinoor Foods Limited (KOHINOOR.NS) NSE

Currency In INR

AD

KOHINOOR.NS Historical Return

If you invested ₹1000 in Kohinoor Foods Limited (KOHINOOR.NS) 10 years ago, it would be worth ₹333.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,144.59, while ₹1000 invested 1 year ago would be worth ₹671.19. This corresponds to total returns of -66.61%, 214.46%, -32.88%, respectively, with annualized returns of -10.38%, 25.74%, -32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOHINOOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.923.2723.2723.4122.7783,099
July 30, 202622.8622.9622.9623.1222.652,586
July 29, 202622.822.8622.8623.1622.537,946
July 28, 20262322.8122.8123.5822.52136,157
July 27, 202622.9823.2123.2123.3922.9381,375
July 24, 202622.5622.9222.9223.222.3277,708
July 23, 202623.4122.5622.5623.5922225,158
July 22, 202623.8323.5223.5223.9523.379,525
July 21, 202623.9223.7723.7724.2123.663,150
July 20, 202623.623.9223.9224.2323.47148,781
July 17, 202624.1523.7623.7624.723.56102,803
July 16, 202624.0724.1424.1424.4823.9574,829
July 15, 202624.4424.1524.1524.4423.97130,428
July 14, 202623.8324.0324.0324.523.8110,023
July 13, 202624.3724.3224.3224.7324.07126,006
July 10, 202623.924.3724.3724.823.9166,233
July 09, 20262424.3424.3424.7423.95139,626
July 08, 202624.7923.9223.9224.8523.76134,902
July 07, 202624.924.8924.8925.224.2576,453
July 06, 202624.9924.524.525.2124.2948,758
July 03, 202625.424.7524.7525.424.17122,895
July 02, 20262525.225.225.4924.8584,190
July 01, 202625.3825.2525.2525.5425.0295,078
June 30, 202625.2725.3825.3825.8525.0283,380
June 29, 202626.825.2625.2626.825.0278,623
June 25, 202625.6725.8425.8426.4225.61302,769
June 24, 202626.226.0726.0726.4925.85104,780
June 23, 202625.6226.0526.0526.4425.62276,691
June 22, 202625.8825.7625.7626.4525.6471,516
June 19, 202626.0925.8425.8426.525.18121,780
June 18, 202626.0426.0826.0826.392671,572
June 17, 202625.8526.0426.0426.8925.82142,057
June 16, 20262625.8225.8226.4525.47178,197
June 15, 202624.7125.5625.5626.524.7164,915
June 12, 202623.9524.3424.3424.7523.69158,591
June 11, 202623.423.5523.5524.2723.0684,793
June 10, 202623.5523.5223.5224.323.3121,090
June 09, 202623.9623.9723.9724.2623.742,104
June 08, 202624.723.8323.8324.723.840,309
June 05, 202624.9924.8224.8225.524.649,380
June 04, 202624.724.824.825.2324.1298,479
June 03, 202625.824.8324.8325.824.682,471
June 02, 202625.125.0725.0725.8924.81112,405
June 01, 202625.9925.3125.3125.992584,372
May 29, 202625.2825.5225.5225.7925.2693,276
May 27, 202625.3425.2825.2825.4724.8743,952
May 26, 202624.824.8424.8425.1224.146,118
May 25, 20262524.8724.8725.3524.7555,116
May 22, 202625.524.4324.4325.524.1541,513
May 21, 202624.925.1325.1325.3324.914,501
May 20, 202624.224.924.925.1724.251,232
May 19, 20262525.0125.0125.324.5560,335
May 18, 202625.6524.524.526.6523.6137,463
May 15, 202624.7124.4124.4125.2624.174,953
May 14, 202625.124.9624.9625.3824.3117,180
May 13, 202625.124.9124.9125.524.5106,343
May 12, 202625.7524.8724.8725.9424.531,155
May 11, 202626.0525.7525.7526.5225.5323,759
May 08, 202626.4926.5226.5226.8226.0183,216
May 07, 202625.7726.3626.3626.7525.7787,758
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved