Kohinoor Foods Limited (KOHINOOR.NS) NSE

24.91

+0.03999962(+0.16%)

Updated at May 13 03:29PM

Currency In INR

KOHINOOR.NS Historical Return

If you invested ₹1000 in Kohinoor Foods Limited (KOHINOOR.NS) 10 years ago, it would be worth ₹474.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,366.22, while ₹1000 invested 1 year ago would be worth ₹680.42. This corresponds to total returns of -52.55%, 236.62%, -31.96%, respectively, with annualized returns of -7.18%, 27.48%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOHINOOR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	25.75	24.87	24.87	25.94	24.5	31,155
May 11, 2026	26.05	25.75	25.75	26.52	25.53	23,759
May 08, 2026	26.49	26.52	26.52	26.82	26.01	83,216
May 07, 2026	25.77	26.36	26.36	26.75	25.77	87,758
May 06, 2026	25.8	26.17	26.17	26.97	25.8	110,424
May 05, 2026	25.7	26.02	26.02	26.4	25.07	146,710
May 04, 2026	25.56	25.87	25.87	26.51	25.55	102,691
April 30, 2026	27	25.84	25.84	27	25.52	81,982
April 29, 2026	27	26.89	26.89	27.7	26.52	79,925
April 28, 2026	28.7	27.27	27.27	28.7	27.09	142,480
April 27, 2026	29	27.9	27.9	29	27.51	184,687
April 24, 2026	25	28.19	28.19	29.5	24.76	922,703
April 23, 2026	24.61	25.24	25.24	25.69	24.61	21,230
April 22, 2026	25.8	25.5	25.5	25.8	25.02	21,289
April 21, 2026	25.24	25.4	25.4	25.66	25.23	8,814
April 20, 2026	26.2	25.26	25.26	26.2	24.8	17,768
April 17, 2026	25.9	25.56	25.56	25.98	25.22	55,701
April 16, 2026	25.44	25.61	25.61	25.98	25.4	39,115
April 15, 2026	25.19	25.44	25.44	25.84	24.9	39,792
April 13, 2026	24.3	24.44	24.44	24.5	23.41	18,060
April 10, 2026	24.8	24.67	24.67	25	24.43	35,410
April 09, 2026	23.5	24.2	24.2	24.84	23.5	75,669
April 08, 2026	22.8	23.54	23.54	24.05	22.28	57,499
April 07, 2026	21.54	22.12	22.12	22.55	21.04	33,453
April 06, 2026	21.25	21.55	21.55	21.59	20.65	57,102
April 02, 2026	21.1	21.16	21.16	21.2	20.25	76,801
April 01, 2026	20	20.86	20.86	21.2	19.99	92,387
March 30, 2026	21.36	19.76	19.76	21.36	19.2	179,545
March 27, 2026	22.4	21.2	21.2	22.4	21	151,556
March 25, 2026	21.75	22.16	22.16	22.73	21.67	156,784
March 24, 2026	22.41	21.73	21.73	22.98	21.3	147,008
March 23, 2026	23	21.9	21.96	23	21.5	80,847
March 20, 2026	-1	-1	22.69	-1	-1	0
March 19, 2026	23.6	22.58	22.58	23.6	22.33	157,342
March 18, 2026	22.98	23.41	23.41	23.87	22.53	116,555
March 17, 2026	23.5	22.44	22.44	23.5	22.12	135,400
March 16, 2026	23.22	22.9	22.9	24	22.44	99,858
March 13, 2026	25	24.02	24.02	25.01	23.5	114,777
March 12, 2026	24.01	24.4	24.4	24.85	24.01	143,447
March 11, 2026	24.8	24.46	24.46	25.83	24.03	127,748
March 10, 2026	25.1	24.69	24.69	25.89	24.21	158,173
March 09, 2026	26	24.71	24.71	26.25	24.3	138,150
March 06, 2026	25	25.61	25.61	26.4	24.76	131,453
March 05, 2026	25.1	25.07	25.07	25.5	23.6	173,299
March 04, 2026	-1	-1	23.99	-1	-1	0
March 02, 2026	23.31	24.52	24.52	25.35	23.31	130,040
February 27, 2026	24.2	25.07	25.07	25.8	23.8	118,252
February 26, 2026	24.6	24.48	24.48	24.7	24.12	77,929
February 25, 2026	24.8	24.69	24.69	24.99	24.33	81,829
February 24, 2026	25.8	24.61	24.61	25.8	24.1	109,665
February 23, 2026	26.5	25.28	25.28	26.5	24.8	63,959
February 20, 2026	25.69	25.5	25.5	26.09	25.12	60,181
February 19, 2026	25.44	25.57	25.57	25.84	25.15	55,174
February 18, 2026	25.56	25.44	25.44	26.2	25.19	98,745
February 17, 2026	25.7	25.64	25.64	25.85	24.87	103,605
February 16, 2026	26.39	25.23	25.23	26.39	24.58	136,903
February 13, 2026	25.38	25.33	25.33	26.34	25.25	85,843
February 12, 2026	26	26.48	26.48	26.78	26	82,533
February 11, 2026	26.32	26.52	26.52	26.89	26.02	85,341
February 10, 2026	25.7	26.3	26.3	26.6	25.7	118,237