ETC Group Digital Assets and Blockchain Equity UCITS ETF (KOIN.L) LSE

3.17

+0.1503(+4.97%)

Updated at March 13, 2024 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20243.023.173.173.173.02258,240
March 12, 20243.033.023.023.032.941,421
March 11, 20243.123.183.183.483.123
March 08, 20243.053.123.123.123.057
March 07, 20243.093.063.063.0932,603
March 06, 20243.073.073.073.073.066
March 05, 202432.942.943.132.94167
March 04, 20243.113.173.173.233.115,822
March 01, 20242.993.053.053.052.983,206
February 29, 20243.172.972.973.22.97279
February 28, 20243.293.253.253.353.253,036
February 27, 20243.283.173.173.363.145,676
February 26, 20242.863.083.083.082.83111
February 23, 20242.882.82.82.882.89
February 22, 20242.832.882.882.892.83450
February 21, 20242.862.822.822.862.8661
February 20, 202432.872.8732.82629
February 19, 20243.033.043.043.073.039
February 16, 20243.063.083.083.133.0665
February 15, 20243.183.043.043.183.02282
February 14, 20242.792.982.983.052.79121,515
February 13, 20242.882.772.772.882.778
February 12, 20242.682.892.892.922.681,684
February 09, 20242.592.622.622.622.5985
February 08, 20242.322.452.452.452.322,313
February 07, 20242.242.242.242.242.240
February 06, 20242.252.282.282.282.2432
February 05, 20242.312.222.222.342.22476
February 02, 20242.332.332.332.332.330
February 01, 20242.322.282.282.322.282
January 31, 20242.362.362.362.362.360
January 30, 20242.442.372.372.442.371,009
January 29, 20242.352.442.442.442.352
January 26, 20242.32.352.352.352.3133,800
January 25, 20242.242.242.242.242.244
January 24, 20242.32.262.262.32.252
January 23, 20242.252.232.232.262.214,551
January 22, 20242.192.262.262.262.191,038
January 19, 20242.242.162.162.242.166,643
January 18, 20242.292.32.32.312.2974
January 17, 20242.32.272.272.32.2751,063
January 16, 20242.352.362.362.372.3322
January 15, 20242.392.362.362.42.358,427
January 12, 20242.542.462.462.572.4610,872
January 11, 20242.922.562.562.922.568,693
January 10, 20242.752.762.762.762.751
January 09, 20242.822.792.792.822.7711,273
January 08, 20242.692.72.72.72.661,025
January 05, 20242.762.682.682.792.681
January 04, 20242.692.792.792.792.6927
January 03, 20242.792.722.722.792.58127,599
January 02, 20243.022.832.833.092.83275,305
December 29, 20233.163.173.173.173.161
December 28, 20233.333.083.083.333.07100,497
December 27, 20232.983.173.173.172.982,812
December 22, 20232.842.872.872.882.836,655
December 21, 20232.742.792.792.792.747
December 20, 20232.742.792.792.82.742
December 19, 20232.632.742.742.742.634,237
December 18, 20232.532.562.562.562.4626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved