Kolte-Patil Developers Limited (KOLTEPATIL.NS) NSE

366.90

+2(+0.55%)

Updated at June 02 03:29PM

Currency In INR

KOLTEPATIL.NS Historical Return

If you invested ₹1000 in Kolte-Patil Developers Limited (KOLTEPATIL.NS) 10 years ago, it would be worth ₹3,082.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,725.78, while ₹1000 invested 1 year ago would be worth ₹850.49. This corresponds to total returns of 208.22%, 72.58%, -14.95%, respectively, with annualized returns of 11.91%, 11.52%, -14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOLTEPATIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	363.85	366.9	366.9	374.2	362	46,824
June 01, 2026	366.95	364.9	364.9	381.95	355	52,368
May 29, 2026	375	366.65	366.65	380.35	363.35	31,585
May 27, 2026	391	377.1	377.1	393.8	374.1	81,396
May 26, 2026	385.75	388.15	388.15	391.5	380	61,123
May 25, 2026	368	381.95	381.95	387.9	364.5	224,870
May 22, 2026	398.35	394.25	394.25	402.35	385.35	55,599
May 21, 2026	389.9	393.85	393.85	397	387.1	46,577
May 20, 2026	382	388.05	388.05	395.95	371	47,039
May 19, 2026	380	387.1	387.1	395.4	377.2	59,084
May 18, 2026	374.75	378.5	378.5	393	364.55	23,169
May 15, 2026	368	374.75	374.75	378.8	351	39,245
May 14, 2026	364	366.9	366.9	370	355.05	37,658
May 13, 2026	364.05	364.3	364.3	371.2	358.4	34,152
May 12, 2026	368.2	364	364	371.65	357.9	67,663
May 11, 2026	371.8	372	372	381.4	368	70,250
May 08, 2026	383	382.1	382.1	390.5	380.6	32,253
May 07, 2026	387.6	384.25	384.25	390	382.05	29,557
May 06, 2026	388.5	386.55	386.55	388.95	379.4	39,396
May 05, 2026	395.7	388.1	388.1	395.75	386.1	22,669
May 04, 2026	389.8	395.7	395.7	401.55	383.55	45,552
April 30, 2026	381.9	383.65	383.65	386	374.25	45,882
April 29, 2026	378.95	380	380	385	374.05	52,860
April 28, 2026	381.6	377.8	377.8	387.85	374.25	32,740
April 27, 2026	384.55	381.6	381.6	386.5	375.5	49,188
April 24, 2026	396.45	377.4	377.4	396.75	373.75	69,136
April 23, 2026	399.95	390.75	390.75	403.2	387	60,847
April 22, 2026	395.2	400.25	400.25	406.85	391.25	97,628
April 21, 2026	399.95	400.85	400.85	407.45	389.4	384,523
April 20, 2026	362.8	401.4	401.4	408	358.05	2.39M
April 17, 2026	356.6	365.15	365.15	398.15	356.55	5.31M
April 16, 2026	343.7	346.1	346.1	350	343.7	51,254
April 15, 2026	337.2	342.9	342.9	344	337.2	37,538
April 13, 2026	328	335.1	335.1	336.85	321	43,454
April 10, 2026	327.65	331.2	331.2	333	325	50,616
April 09, 2026	317.95	322.8	322.8	329.35	313.55	85,530
April 08, 2026	324	317.95	317.95	324	310.25	43,086
April 07, 2026	305.7	303.95	303.95	315	297.2	144,746
April 06, 2026	306.2	310.5	310.5	315	303.05	36,311
April 02, 2026	298.5	306.2	306.2	307.95	294.7	74,925
April 01, 2026	301	297.7	297.7	309.4	295.5	158,577
March 30, 2026	315.25	295.9	295.9	321	292.25	255,533
March 27, 2026	316.4	318.3	318.3	320.95	314.25	79,785
March 25, 2026	325	316.4	316.4	336	315	128,453
March 24, 2026	328	322.25	322.25	328.2	319	57,278
March 23, 2026	324.6	323.1	323.1	330	317.25	80,614
March 20, 2026	-1	-1	324.65	-1	-1	0
March 19, 2026	328	324.1	324.1	330.45	317.4	79,215
March 18, 2026	324.9	328.2	328.2	330	324.85	82,925
March 17, 2026	329.5	326.6	326.6	336.4	324.35	122,517
March 16, 2026	327.95	330.3	330.3	331.8	325.3	76,041
March 13, 2026	330.8	327.75	327.75	330.8	324.25	37,966
March 12, 2026	335.85	333.9	333.9	336.9	324.25	98,770
March 11, 2026	331.2	335.25	335.25	338.95	330	49,901
March 10, 2026	327	329.45	329.45	337.05	327	112,006
March 09, 2026	322	325.25	325.25	329.95	315.15	124,818
March 06, 2026	334.25	327.3	327.3	339.25	324.25	159,948
March 05, 2026	335.3	335.15	335.15	344.9	332.05	123,016
March 04, 2026	-1	-1	335.8	-1	-1	0
March 02, 2026	345.25	343.95	343.95	350.5	335.25	105,087