Kolte-Patil Developers Limited (KOLTEPATIL.NS) NSE

Currency In INR

AD

KOLTEPATIL.NS Historical Return

If you invested ₹1000 in Kolte-Patil Developers Limited (KOLTEPATIL.NS) 10 years ago, it would be worth ₹4,171.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,194.92, while ₹1000 invested 1 year ago would be worth ₹1,123.22. This corresponds to total returns of 317.12%, 119.49%, 12.32%, respectively, with annualized returns of 15.34%, 17.03%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOLTEPATIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026465468.55468.55482.65465164,195
August 20, 2026462.9465.9465.9499.95462.9753,106
August 19, 2026476456.7456.7476455.1117,169
August 18, 2026471.65473.95473.95478.8466.2589,987
August 17, 2026484.8471.65471.65484.8468.7591,045
August 14, 2026490477.7477.7490.6472.65162,710
August 13, 2026492.7491.9491.9500480.2215,206
August 12, 2026516.95492.7492.7519.8472.05815,709
August 11, 2026490.2516.6516.6554.6490.212.12M
August 10, 2026446462.2462.2470.2432.9479,812
August 07, 2026430.9445.1445.1450426.25369,153
August 06, 2026402.25429.3429.3438402.251.22M
August 05, 2026400.6392.6392.6405.6388.55105,160
August 04, 2026388398398399.85380.0581,896
August 03, 2026385.5391.4391.4399.95385.2164,542
July 31, 2026382.05385.1385.1388.15382.0524,522
July 30, 2026390.1382.95382.9539437773,186
July 29, 2026394.45390.1390.1399.4538869,752
July 28, 2026384.85394.5394.5399.7377.5566,560
July 27, 2026398386.6386.6398384.638,204
July 24, 2026388391.25391.25395384.25119,908
July 23, 2026386.9388.3388.3391.05382.354,897
July 22, 2026383.1386.05386.05391380.375,180
July 21, 2026377.05382.25382.25390.9376.4542,029
July 20, 2026390.65374.95374.95399373.5162,620
July 17, 2026383.85387.45387.45393.9380.0573,711
July 16, 2026387.4384.1384.1393.3382.169,323
July 15, 2026385.7387.35387.35390.9383.4564,572
July 14, 2026393.45383.4383.4402.5378.1267,302
July 13, 2026370387.5387.5394.9367.5367,421
July 10, 2026361.6370.45370.45375.9360.932,113
July 09, 2026356.6361.4361.4362.5354.120,804
July 08, 2026365.7356.6356.6367.15353.620,048
July 07, 2026362.5367.15367.15369.95361.4527,138
July 06, 2026365.95365.95365.95377.3361.5546,708
July 03, 2026369.8364.95364.95372361.7518,267
July 02, 2026365.1369.8369.8372.2363.233,679
July 01, 2026365.2364.1364.1367.5360.4520,676
June 30, 2026361364.5364.5369.9536113,567
June 29, 2026365360.6360.6370.3359.126,707
June 25, 2026374.9368.35368.35377.7536617,692
June 24, 2026373.3374.8374.8376.7360.210,872
June 23, 2026378.9371.35371.35378.9370.0513,957
June 22, 2026377.15376.9376.9384.437523,523
June 19, 2026379377.8377.8381.55375.0530,140
June 18, 2026375379.9379.9381.6371.431,953
June 17, 2026372375.1375.1376369.656,338
June 16, 2026362.4371.55371.55375361.344,244
June 15, 2026354.6360.85360.85365.2354.629,586
June 12, 2026347.65351.1351.1357.4345.5104,174
June 11, 2026352.7345.1345.1358.7534344,248
June 10, 2026362355.9355.936835438,427
June 09, 2026360.05360.15360.1536535194,795
June 08, 2026360360.25360.25366.8535640,261
June 05, 2026363362.1362.1371.85360.3539,152
June 04, 2026364.8365365370359.0557,661
June 03, 2026367.05364.65364.65369.85359.326,589
June 02, 2026363.85366.9366.9374.236246,824
June 01, 2026366.95364.9364.9381.9535552,368
May 29, 2026375366.65366.65380.35363.3531,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved