Kolte-Patil Developers Limited (KOLTEPATIL.NS) NSE

Currency In INR

KOLTEPATIL.NS Historical Return

If you invested ₹1000 in Kolte-Patil Developers Limited (KOLTEPATIL.NS) 10 years ago, it would be worth ₹3,481.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,328.89, while ₹1000 invested 1 year ago would be worth ₹972.37. This corresponds to total returns of 248.13%, 32.89%, -2.76%, respectively, with annualized returns of 13.29%, 5.85%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOLTEPATIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	430.2	424.85	424.85	431.9	423.75	34,307
September 29, 2026	425.5	427.05	427.05	431.9	418	42,091
September 28, 2026	429.3	425.6	425.6	431.35	423.1	20,271
September 25, 2026	433	432	432	437.9	429.4	33,170
September 24, 2026	441.45	432.05	432.05	441.45	429.95	35,747
September 23, 2026	437.5	440.05	440.05	442.6	435.4	47,786
September 22, 2026	426.9	436.9	436.9	440.95	426.4	99,379
September 21, 2026	430	426.4	426.4	432.8	414	78,892
September 18, 2026	433.1	431.75	431.75	438.05	423	117,569
September 17, 2026	432.4	433.1	433.1	436.45	425.65	41,930
September 16, 2026	418	429.05	429.05	430.8	413.2	50,420
September 15, 2026	436.8	420.8	420.8	437.2	418.5	69,335
September 11, 2026	445	436.85	436.85	445	435	84,268
September 10, 2026	462.65	451.15	451.15	484.9	442.3	1.11M
September 09, 2026	441.95	442.8	442.8	451.9	431.15	92,288
September 08, 2026	444.4	441.95	441.95	448	437.2	46,482
September 07, 2026	440	443.6	443.6	446.2	437.8	53,573
September 04, 2026	450.65	441.85	441.85	456.5	440.05	72,213
September 03, 2026	441.25	449.55	449.55	453.6	441.25	86,428
September 02, 2026	436.2	440.8	440.8	442.1	425.8	77,033
September 01, 2026	442.75	436.2	436.2	447.45	432.65	73,205
August 31, 2026	455	446.8	446.8	455.75	442.55	57,530
August 28, 2026	450	448.2	448.2	452.85	443.5	46,189
August 27, 2026	456	447.95	447.95	458.5	446.1	60,712
August 26, 2026	459.75	456.7	456.7	464.75	455	47,503
August 25, 2026	453	459.45	459.45	461.95	443.65	181,065
August 24, 2026	465.9	452.1	452.1	470.65	449.15	168,013
August 21, 2026	465	468.55	468.55	482.65	465	164,195
August 20, 2026	462.9	465.9	465.9	499.95	462.9	753,106
August 19, 2026	476	456.7	456.7	476	455.1	117,169
August 18, 2026	471.65	473.95	473.95	478.8	466.25	89,987
August 17, 2026	484.8	471.65	471.65	484.8	468.75	91,045
August 14, 2026	490	477.7	477.7	490.6	472.65	162,710
August 13, 2026	492.7	491.9	491.9	500	480.2	215,206
August 12, 2026	516.95	492.7	492.7	519.8	472.05	815,709
August 11, 2026	490.2	516.6	516.6	554.6	490.2	12.12M
August 10, 2026	446	462.2	462.2	470.2	432.9	479,812
August 07, 2026	430.9	445.1	445.1	450	426.25	369,153
August 06, 2026	402.25	429.3	429.3	438	402.25	1.22M
August 05, 2026	400.6	392.6	392.6	405.6	388.55	105,160
August 04, 2026	388	398	398	399.85	380.05	81,896
August 03, 2026	385.5	391.4	391.4	399.95	385.2	164,542
July 31, 2026	382.05	385.1	385.1	388.15	382.05	24,522
July 30, 2026	390.1	382.95	382.95	394	377	73,186
July 29, 2026	394.45	390.1	390.1	399.45	388	69,752
July 28, 2026	384.85	394.5	394.5	399.7	377.55	66,560
July 27, 2026	398	386.6	386.6	398	384.6	38,204
July 24, 2026	388	391.25	391.25	395	384.25	119,908
July 23, 2026	386.9	388.3	388.3	391.05	382.3	54,897
July 22, 2026	383.1	386.05	386.05	391	380.3	75,180
July 21, 2026	377.05	382.25	382.25	390.9	376.45	42,029
July 20, 2026	390.65	374.95	374.95	399	373.5	162,620
July 17, 2026	383.85	387.45	387.45	393.9	380.05	73,711
July 16, 2026	387.4	384.1	384.1	393.3	382.1	69,323
July 15, 2026	385.7	387.35	387.35	390.9	383.45	64,572
July 14, 2026	393.45	383.4	383.4	402.5	378.1	267,302
July 13, 2026	370	387.5	387.5	394.9	367.5	367,421
July 10, 2026	361.6	370.45	370.45	375.9	360.9	32,113
July 09, 2026	356.6	361.4	361.4	362.5	354.1	20,804
July 08, 2026	365.7	356.6	356.6	367.15	353.6	20,048