Kolte-Patil Developers Limited (KOLTEPATIL.NS) NSE

Currency In INR

AD

KOLTEPATIL.NS Historical Return

If you invested ₹1000 in Kolte-Patil Developers Limited (KOLTEPATIL.NS) 10 years ago, it would be worth ₹4,713.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,405.41, while ₹1000 invested 1 year ago would be worth ₹1,076.05. This corresponds to total returns of 371.38%, 40.54%, 7.61%, respectively, with annualized returns of 16.76%, 7.04%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOLTEPATIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026455.7443.7443.7457.4544323,819
November 08, 2026458455.55455.55459.4454.24,845
November 06, 2026475457.85457.85475448.9574,721
November 05, 2026475469.3469.3484.35465.25223,850
November 04, 2026455470.2470.2480445784,582
November 03, 2026461.65444.95444.95461.65432.5177,484
November 02, 2026437.2457.4457.4462435.9102,912
October 30, 2026469.3443.6443.6469.65441102,942
October 29, 2026450.9466.15466.15468.4450.972,952
October 28, 2026459456.65456.65468.05445.0570,815
October 27, 2026446.1460.45460.45465.85446.1117,753
October 26, 2026458.3450.6450.6465.85447.8293,552
October 23, 2026427.35458.3458.3471.8414.1891,428
October 22, 2026416431.4431.4435.85408.774,122
October 21, 2026424.6417.25417.25427.241538,850
October 19, 2026430425.6425.6433.9421.7547,843
October 16, 2026426429.75429.75431.9418.630,257
October 15, 2026434.55426.55426.55434.7425.0545,451
October 14, 2026430.9434.55434.55436.75428.0573,154
October 13, 2026440427.75427.75445.4425.2416,466
October 12, 2026432.6425.7425.7441.9422.35241,780
October 09, 2026420.95427.9427.9470418.52.35M
October 08, 2026438.9423.4423.4438.9422.146,589
October 07, 2026434.55435.9435.943842733,215
October 06, 2026427.5433.55433.55437.2427.1555,224
October 05, 2026421430.45430.45432413.4549,744
October 01, 2026424.85418.8418.8426.1413.3565,771
September 30, 2026430.2424.85424.85431.9423.7534,307
September 29, 2026425.5427.05427.05431.941842,091
September 28, 2026429.3425.6425.6431.35423.120,271
September 25, 2026433432432437.9429.433,170
September 24, 2026441.45432.05432.05441.45429.9535,747
September 23, 2026437.5440.05440.05442.6435.447,786
September 22, 2026426.9436.9436.9440.95426.499,379
September 21, 2026430426.4426.4432.841478,892
September 18, 2026433.1431.75431.75438.05423117,569
September 17, 2026432.4433.1433.1436.45425.6541,930
September 16, 2026418429.05429.05430.8413.250,420
September 15, 2026436.8420.8420.8437.2418.569,335
September 11, 2026445436.85436.8544543584,268
September 10, 2026462.65451.15451.15484.9442.31.11M
September 09, 2026441.95442.8442.8451.9431.1592,288
September 08, 2026444.4441.95441.95448437.246,482
September 07, 2026440443.6443.6446.2437.853,573
September 04, 2026450.65441.85441.85456.5440.0572,213
September 03, 2026441.25449.55449.55453.6441.2586,428
September 02, 2026436.2440.8440.8442.1425.877,033
September 01, 2026442.75436.2436.2447.45432.6573,205
August 31, 2026455446.8446.8455.75442.5557,530
August 28, 2026450448.2448.2452.85443.546,189
August 27, 2026456447.95447.95458.5446.160,712
August 26, 2026459.75456.7456.7464.7545547,503
August 25, 2026453459.45459.45461.95443.65181,065
August 24, 2026465.9452.1452.1470.65449.15168,013
August 21, 2026465468.55468.55482.65465164,195
August 20, 2026462.9465.9465.9499.95462.9753,106
August 19, 2026476456.7456.7476455.1117,169
August 18, 2026471.65473.95473.95478.8466.2589,987
August 17, 2026484.8471.65471.65484.8468.7591,045
August 14, 2026490477.7477.7490.6472.65162,710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved