Kolte-Patil Developers Limited (KOLTEPATIL.NS) NSE

Currency In INR

KOLTEPATIL.NS Historical Return

If you invested ₹1000 in Kolte-Patil Developers Limited (KOLTEPATIL.NS) 10 years ago, it would be worth ₹3,161.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,492.29, while ₹1000 invested 1 year ago would be worth ₹930.53. This corresponds to total returns of 216.15%, 49.23%, -6.95%, respectively, with annualized returns of 12.19%, 8.33%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOLTEPATIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	382.05	385.1	385.1	388.15	382.05	24,522
July 30, 2026	390.1	382.95	382.95	394	377	73,186
July 29, 2026	394.45	390.1	390.1	399.45	388	69,752
July 28, 2026	384.85	394.5	394.5	399.7	377.55	66,560
July 27, 2026	398	386.6	386.6	398	384.6	38,204
July 24, 2026	388	391.25	391.25	395	384.25	119,908
July 23, 2026	386.9	388.3	388.3	391.05	382.3	54,897
July 22, 2026	383.1	386.05	386.05	391	380.3	75,180
July 21, 2026	377.05	382.25	382.25	390.9	376.45	42,029
July 20, 2026	390.65	374.95	374.95	399	373.5	162,620
July 17, 2026	383.85	387.45	387.45	393.9	380.05	73,711
July 16, 2026	387.4	384.1	384.1	393.3	382.1	69,323
July 15, 2026	385.7	387.35	387.35	390.9	383.45	64,572
July 14, 2026	393.45	383.4	383.4	402.5	378.1	267,302
July 13, 2026	370	387.5	387.5	394.9	367.5	367,421
July 10, 2026	361.6	370.45	370.45	375.9	360.9	32,113
July 09, 2026	356.6	361.4	361.4	362.5	354.1	20,804
July 08, 2026	365.7	356.6	356.6	367.15	353.6	20,048
July 07, 2026	362.5	367.15	367.15	369.95	361.45	27,138
July 06, 2026	365.95	365.95	365.95	377.3	361.55	46,708
July 03, 2026	369.8	364.95	364.95	372	361.75	18,267
July 02, 2026	365.1	369.8	369.8	372.2	363.2	33,679
July 01, 2026	365.2	364.1	364.1	367.5	360.45	20,676
June 30, 2026	361	364.5	364.5	369.95	361	13,567
June 29, 2026	365	360.6	360.6	370.3	359.1	26,707
June 25, 2026	374.9	368.35	368.35	377.75	366	17,692
June 24, 2026	373.3	374.8	374.8	376.7	360.2	10,872
June 23, 2026	378.9	371.35	371.35	378.9	370.05	13,957
June 22, 2026	377.15	376.9	376.9	384.4	375	23,523
June 19, 2026	379	377.8	377.8	381.55	375.05	30,140
June 18, 2026	375	379.9	379.9	381.6	371.4	31,953
June 17, 2026	372	375.1	375.1	376	369.6	56,338
June 16, 2026	362.4	371.55	371.55	375	361.3	44,244
June 15, 2026	354.6	360.85	360.85	365.2	354.6	29,586
June 12, 2026	347.65	351.1	351.1	357.4	345.5	104,174
June 11, 2026	352.7	345.1	345.1	358.75	343	44,248
June 10, 2026	362	355.9	355.9	368	354	38,427
June 09, 2026	360.05	360.15	360.15	365	351	94,795
June 08, 2026	360	360.25	360.25	366.85	356	40,261
June 05, 2026	363	362.1	362.1	371.85	360.35	39,152
June 04, 2026	364.8	365	365	370	359.05	57,661
June 03, 2026	367.05	364.65	364.65	369.85	359.3	26,589
June 02, 2026	363.85	366.9	366.9	374.2	362	46,824
June 01, 2026	366.95	364.9	364.9	381.95	355	52,368
May 29, 2026	375	366.65	366.65	380.35	363.35	31,585
May 27, 2026	391	377.1	377.1	393.8	374.1	81,396
May 26, 2026	385.75	388.15	388.15	391.5	380	61,123
May 25, 2026	368	381.95	381.95	387.9	364.5	224,870
May 22, 2026	398.35	394.25	394.25	402.35	385.35	55,599
May 21, 2026	389.9	393.85	393.85	397	387.1	46,577
May 20, 2026	382	388.05	388.05	395.95	371	47,039
May 19, 2026	380	387.1	387.1	395.4	377.2	59,084
May 18, 2026	374.75	378.5	378.5	393	364.55	23,169
May 15, 2026	368	374.75	374.75	378.8	351	39,245
May 14, 2026	364	366.9	366.9	370	355.05	37,658
May 13, 2026	364.05	364.3	364.3	371.2	358.4	34,152
May 12, 2026	368.2	364	364	371.65	357.9	67,663
May 11, 2026	371.8	372	372	381.4	368	70,250
May 08, 2026	383	382.1	382.1	390.5	380.6	32,253
May 07, 2026	387.6	384.25	384.25	390	382.05	29,557