Kolte-Patil Developers Limited (KOLTEPATIL.NS) NSE

Currency In INR

AD

KOLTEPATIL.NS Historical Return

If you invested ₹1000 in Kolte-Patil Developers Limited (KOLTEPATIL.NS) 10 years ago, it would be worth ₹3,481.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,328.89, while ₹1000 invested 1 year ago would be worth ₹972.37. This corresponds to total returns of 248.13%, 32.89%, -2.76%, respectively, with annualized returns of 13.29%, 5.85%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOLTEPATIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026430.2424.85424.85431.9423.7534,307
September 29, 2026425.5427.05427.05431.941842,091
September 28, 2026429.3425.6425.6431.35423.120,271
September 25, 2026433432432437.9429.433,170
September 24, 2026441.45432.05432.05441.45429.9535,747
September 23, 2026437.5440.05440.05442.6435.447,786
September 22, 2026426.9436.9436.9440.95426.499,379
September 21, 2026430426.4426.4432.841478,892
September 18, 2026433.1431.75431.75438.05423117,569
September 17, 2026432.4433.1433.1436.45425.6541,930
September 16, 2026418429.05429.05430.8413.250,420
September 15, 2026436.8420.8420.8437.2418.569,335
September 11, 2026445436.85436.8544543584,268
September 10, 2026462.65451.15451.15484.9442.31.11M
September 09, 2026441.95442.8442.8451.9431.1592,288
September 08, 2026444.4441.95441.95448437.246,482
September 07, 2026440443.6443.6446.2437.853,573
September 04, 2026450.65441.85441.85456.5440.0572,213
September 03, 2026441.25449.55449.55453.6441.2586,428
September 02, 2026436.2440.8440.8442.1425.877,033
September 01, 2026442.75436.2436.2447.45432.6573,205
August 31, 2026455446.8446.8455.75442.5557,530
August 28, 2026450448.2448.2452.85443.546,189
August 27, 2026456447.95447.95458.5446.160,712
August 26, 2026459.75456.7456.7464.7545547,503
August 25, 2026453459.45459.45461.95443.65181,065
August 24, 2026465.9452.1452.1470.65449.15168,013
August 21, 2026465468.55468.55482.65465164,195
August 20, 2026462.9465.9465.9499.95462.9753,106
August 19, 2026476456.7456.7476455.1117,169
August 18, 2026471.65473.95473.95478.8466.2589,987
August 17, 2026484.8471.65471.65484.8468.7591,045
August 14, 2026490477.7477.7490.6472.65162,710
August 13, 2026492.7491.9491.9500480.2215,206
August 12, 2026516.95492.7492.7519.8472.05815,709
August 11, 2026490.2516.6516.6554.6490.212.12M
August 10, 2026446462.2462.2470.2432.9479,812
August 07, 2026430.9445.1445.1450426.25369,153
August 06, 2026402.25429.3429.3438402.251.22M
August 05, 2026400.6392.6392.6405.6388.55105,160
August 04, 2026388398398399.85380.0581,896
August 03, 2026385.5391.4391.4399.95385.2164,542
July 31, 2026382.05385.1385.1388.15382.0524,522
July 30, 2026390.1382.95382.9539437773,186
July 29, 2026394.45390.1390.1399.4538869,752
July 28, 2026384.85394.5394.5399.7377.5566,560
July 27, 2026398386.6386.6398384.638,204
July 24, 2026388391.25391.25395384.25119,908
July 23, 2026386.9388.3388.3391.05382.354,897
July 22, 2026383.1386.05386.05391380.375,180
July 21, 2026377.05382.25382.25390.9376.4542,029
July 20, 2026390.65374.95374.95399373.5162,620
July 17, 2026383.85387.45387.45393.9380.0573,711
July 16, 2026387.4384.1384.1393.3382.169,323
July 15, 2026385.7387.35387.35390.9383.4564,572
July 14, 2026393.45383.4383.4402.5378.1267,302
July 13, 2026370387.5387.5394.9367.5367,421
July 10, 2026361.6370.45370.45375.9360.932,113
July 09, 2026356.6361.4361.4362.5354.120,804
July 08, 2026365.7356.6356.6367.15353.620,048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved