Kolte-Patil Developers Limited (KOLTEPATIL.NS) NSE

Currency In INR

AD

KOLTEPATIL.NS Historical Return

If you invested ₹1000 in Kolte-Patil Developers Limited (KOLTEPATIL.NS) 10 years ago, it would be worth ₹2,967.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,678.22, while ₹1000 invested 1 year ago would be worth ₹846.44. This corresponds to total returns of 196.73%, 67.82%, -15.36%, respectively, with annualized returns of 11.48%, 10.9%, -15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOLTEPATIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026361.6370.45370.45375.9360.932,113
July 09, 2026356.6361.4361.4362.5354.120,804
July 08, 2026365.7356.6356.6367.15353.620,048
July 07, 2026362.5367.15367.15369.95361.4527,138
July 06, 2026365.95365.95365.95377.3361.5546,708
July 03, 2026369.8364.95364.95372361.7518,267
July 02, 2026365.1369.8369.8372.2363.233,679
July 01, 2026365.2364.1364.1367.5360.4520,676
June 30, 2026361364.5364.5369.9536113,567
June 29, 2026365360.6360.6370.3359.126,707
June 25, 2026374.9368.35368.35377.7536617,692
June 24, 2026373.3374.8374.8376.7360.210,872
June 23, 2026378.9371.35371.35378.9370.0513,957
June 22, 2026377.15376.9376.9384.437523,523
June 19, 2026379377.8377.8381.55375.0530,140
June 18, 2026375379.9379.9381.6371.431,953
June 17, 2026372375.1375.1376369.656,338
June 16, 2026362.4371.55371.55375361.344,244
June 15, 2026354.6360.85360.85365.2354.629,586
June 12, 2026347.65351.1351.1357.4345.5104,174
June 11, 2026352.7345.1345.1358.7534344,248
June 10, 2026362355.9355.936835438,427
June 09, 2026360.05360.15360.1536535194,795
June 08, 2026360360.25360.25366.8535640,261
June 05, 2026363362.1362.1371.85360.3539,152
June 04, 2026364.8365365370359.0557,661
June 03, 2026367.05364.65364.65369.85359.326,589
June 02, 2026363.85366.9366.9374.236246,824
June 01, 2026366.95364.9364.9381.9535552,368
May 29, 2026375366.65366.65380.35363.3531,585
May 27, 2026391377.1377.1393.8374.181,396
May 26, 2026385.75388.15388.15391.538061,123
May 25, 2026368381.95381.95387.9364.5224,870
May 22, 2026398.35394.25394.25402.35385.3555,599
May 21, 2026389.9393.85393.85397387.146,577
May 20, 2026382388.05388.05395.9537147,039
May 19, 2026380387.1387.1395.4377.259,084
May 18, 2026374.75378.5378.5393364.5523,169
May 15, 2026368374.75374.75378.835139,245
May 14, 2026364366.9366.9370355.0537,658
May 13, 2026364.05364.3364.3371.2358.434,152
May 12, 2026368.2364364371.65357.967,663
May 11, 2026371.8372372381.436870,250
May 08, 2026383382.1382.1390.5380.632,253
May 07, 2026387.6384.25384.25390382.0529,557
May 06, 2026388.5386.55386.55388.95379.439,396
May 05, 2026395.7388.1388.1395.75386.122,669
May 04, 2026389.8395.7395.7401.55383.5545,552
April 30, 2026381.9383.65383.65386374.2545,882
April 29, 2026378.95380380385374.0552,860
April 28, 2026381.6377.8377.8387.85374.2532,740
April 27, 2026384.55381.6381.6386.5375.549,188
April 24, 2026396.45377.4377.4396.75373.7569,136
April 23, 2026399.95390.75390.75403.238760,847
April 22, 2026395.2400.25400.25406.85391.2597,628
April 21, 2026399.95400.85400.85407.45389.4384,523
April 20, 2026362.8401.4401.4408358.052.39M
April 17, 2026356.6365.15365.15398.15356.555.31M
April 16, 2026343.7346.1346.1350343.751,254
April 15, 2026337.2342.9342.9344337.237,538
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved