Komax Holding AG (KOMN.SW) SIX

Currency In CHF

KOMN.SW Historical Return

If you invested 1000 CHF in Komax Holding AG (KOMN.SW) 10 years ago, it would be worth 348.97 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 317.3 CHF, while 1000 CHF invested 1 year ago would be worth 851.26 CHF. This corresponds to total returns of -65.1%, -68.27%, -14.87%, respectively, with annualized returns of -9.99%, -20.5%, -14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74	74.4	74.4	74.9	73.2	14,581
August 20, 2026	75.4	74.4	74.4	76.8	74	22,186
August 19, 2026	77.2	74.9	74.9	77.5	74.5	29,542
August 18, 2026	81.5	77.5	77.5	81.7	77	33,094
August 17, 2026	79.4	81.8	81.8	83.5	79.3	62,074
August 14, 2026	76.4	78.7	78.7	81.6	76.3	143,904
August 13, 2026	63	73.6	73.6	74.8	62.5	149,584
August 12, 2026	59	60.6	60.6	61	58.6	48,501
August 11, 2026	57	58.7	58.7	59	56.9	15,583
August 10, 2026	58.6	57.9	57.9	59.2	57	16,004
August 07, 2026	59.2	58.5	58.5	59.7	57.9	17,098
August 06, 2026	56.7	59.9	59.9	59.9	56.7	66,443
August 05, 2026	57.9	56.9	56.9	59.2	56.6	23,711
August 04, 2026	54.7	57.4	57.4	57.7	54.5	39,981
August 03, 2026	53	54.3	54.3	54.8	53	13,680
July 31, 2026	51.9	52.2	52.2	53	51.7	18,835
July 30, 2026	51.6	51.6	51.6	52.3	51	11,648
July 29, 2026	51	51.8	51.8	53.2	50.9	22,575
July 28, 2026	49	50.8	50.8	50.8	48.9	19,531
July 27, 2026	47.25	48.15	48.15	49	47.25	24,729
July 23, 2026	47.5	46	46	47.5	46	19,604
July 22, 2026	44	46.4	46.4	47.4	44	13,812
July 21, 2026	44	46	46	46	43.85	13,469
July 20, 2026	46	44.85	44.85	46.25	44.55	12,855
July 17, 2026	47.9	46.3	46.3	47.9	46.2	16,369
July 16, 2026	46	47.1	47.1	47.4	45.55	11,999
July 15, 2026	46.45	46.7	46.7	47	45.35	12,980
July 14, 2026	45.95	45.75	45.75	46.45	45.25	11,297
July 13, 2026	44	45.55	45.55	45.95	44	14,592
July 10, 2026	44.7	44.6	44.6	45.1	44	11,954
July 09, 2026	44.2	44.7	44.7	44.85	43.25	15,967
July 08, 2026	45.7	43.85	43.85	45.7	43.4	21,726
July 07, 2026	47.15	45.75	45.75	47.15	45.7	10,815
July 06, 2026	47.5	46.75	46.75	47.65	46.2	17,719
July 03, 2026	46.6	47.5	47.5	47.95	46.05	23,933
July 02, 2026	45.2	46.6	46.6	47	44.6	25,733
July 01, 2026	43.5	45.45	45.45	45.65	43	35,994
June 30, 2026	41.85	42.85	42.85	43.3	41.5	28,773
June 29, 2026	41.25	41.55	41.55	41.85	40.75	24,658
June 26, 2026	42.4	41.25	41.25	42.5	40.3	29,020
June 25, 2026	41.8	41.7	41.7	43	41.2	35,614
June 24, 2026	43.05	41.65	41.65	43.85	41	48,595
June 23, 2026	49.35	42.7	42.7	49.35	42.7	96,158
June 22, 2026	50.6	50.1	50.1	50.7	49.2	14,249
June 19, 2026	50.6	50.5	50.5	51.5	49.8	31,714
June 18, 2026	52.5	50.6	50.6	52.5	49.9	19,659
June 17, 2026	55.2	52.9	52.9	55.8	52.5	31,445
June 16, 2026	55.1	55.5	55.5	55.7	54.7	4,998
June 15, 2026	55.3	54.9	54.9	58.3	54.7	10,517
June 12, 2026	53.5	54.1	54.1	55.5	53.3	13,876
June 11, 2026	53.2	52.7	52.7	53.9	51.6	10,559
June 10, 2026	54	52.2	52.2	54	52.2	12,022
June 09, 2026	53.8	53.5	53.5	54	52.8	9,021
June 08, 2026	53.4	53.3	53.3	53.8	51.4	13,926
June 05, 2026	55.1	53.9	53.9	55.4	53.7	5,586
June 04, 2026	56.8	54.9	54.9	56.8	54.7	8,406
June 03, 2026	56.1	56.1	56.1	56.8	55.4	5,766
June 02, 2026	56.3	56.6	56.6	58	55.7	8,534
June 01, 2026	55.5	56	56	58.7	54.8	21,294
May 29, 2026	56.2	56.8	56.8	59	54.7	21,368