Komax Holding AG (KOMN.SW) SIX

66.90

+0.9(+1.36%)

Updated at October 21 01:25PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202563.264.864.864.96228,435
October 16, 202564.464.164.164.963.217,125
October 15, 202566.564.964.96764.415,000
October 14, 202564.865.265.265.564.116,306
October 13, 202565.265.365.366.264.814,219
October 10, 202566.9656568.16526,816
October 09, 202568.867.167.170.367.117,269
October 08, 202569.668.668.669.667.513,359
October 07, 202570.469.869.871.169.311,180
October 06, 202570.2717171.268.321,821
October 03, 202570.669.269.270.66828,918
October 02, 202570.169.969.971.269.39,621
October 01, 202569.269.769.770.668.813,067
September 30, 202569.569.469.47068.222,667
September 29, 202570.769.969.971.36918,510
September 26, 202571.570.270.271.87024,121
September 25, 202573.271.571.57471.518,127
September 24, 202574.573.773.774.873.215,633
September 23, 202575.9757575.974.822,048
September 22, 202574.6747474.77315,215
September 19, 202576.57474777447,101
September 18, 202577.276.876.87876.223,741
September 17, 202578.476.776.78076.523,546
September 16, 20258078.378.38078.222,335
September 15, 202579.5808080.97924,809
September 12, 202580.179.279.280.678.215,496
September 11, 202579.679.679.680.478.313,761
September 10, 20258279.479.48279.223,965
September 09, 202582.181.781.783.179.827,349
September 08, 202582.582828381.415,514
September 05, 202581.882.382.383.68116,556
September 04, 202583.681.781.783.681.113,082
September 03, 202583.282.282.284.382.118,599
September 02, 20258583.783.785.683.213,739
September 01, 202585.585.285.286.8857,447
August 29, 202586.885.485.487.185.411,174
August 28, 202585.9878788.385.910,261
August 27, 202585.985.485.486.284.416,132
August 26, 202586.985.685.687.28513,941
August 25, 202589.287.487.489.287.48,842
August 22, 202585.889.389.39085.817,319
August 21, 20258686.286.286.784.516,663
August 20, 202588.1868689.885.918,056
August 19, 20258689.889.891.28621,994
August 18, 202589.285.785.790.585.518,508
August 15, 202587.388.688.689.586.613,860
August 14, 202592.187.287.29487.231,370
August 13, 202594.493.393.397.59226,551
August 12, 20259994.894.8999070,082
August 11, 2025108.8106.8106.8109.2105.68,551
August 08, 2025105.21091091091057,623
August 07, 2025105.8108.2108.2109.8105.813,078
August 06, 2025107.2106.6106.6109.6105.415,602
August 05, 2025109106.4106.4112106.415,168
August 04, 2025107108108109104.411,506
July 31, 2025111.4111.6111.6113.8110.89,992
July 30, 2025110.6111.6111.6114110.65,170
July 29, 2025113111.2111.2113.21113,836
July 28, 2025113.2112.2112.2114.4111.65,970
July 25, 2025109111.4111.4112.2108.85,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved