Komax Holding AG (KOMN.SW) SIX

Currency In CHF

KOMN.SW Historical Return

If you invested 1000 CHF in Komax Holding AG (KOMN.SW) 10 years ago, it would be worth 379.19 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 358.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,115.88 CHF. This corresponds to total returns of -62.08%, -64.11%, 11.59%, respectively, with annualized returns of -9.24%, -18.54%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80	77.1	77.1	80	76.5	9,055
September 30, 2026	79.5	78.8	78.8	80.3	78.2	7,957
September 29, 2026	78.4	79.5	79.5	82.5	77.3	26,247
September 28, 2026	74	77.4	77.4	78.4	74	25,634
September 25, 2026	75	75.7	75.7	76.1	73.6	8,154
September 24, 2026	76.9	74.1	74.1	76.9	74	11,652
September 23, 2026	76.1	76	76	78	75.4	21,096
September 22, 2026	73.5	76.1	76.1	76.1	73.2	18,016
September 21, 2026	72.5	71.8	71.8	73.5	71.8	5,195
September 18, 2026	72.6	72.5	72.5	74.4	72.5	12,144
September 17, 2026	71	73.6	73.6	73.6	70.6	10,329
September 16, 2026	70.8	71.4	71.4	71.4	70	8,605
September 15, 2026	70.8	70.3	70.3	70.8	68.3	15,998
September 11, 2026	72.5	73.3	73.3	73.3	72.2	8,394
September 10, 2026	75.5	72.5	72.5	75.5	72.5	10,773
September 09, 2026	75.1	74.8	74.8	77.4	74.8	6,335
September 08, 2026	76.6	76.3	76.3	77.4	75.1	10,133
September 07, 2026	74.4	77	77	77.5	74.4	10,040
September 04, 2026	75	75.3	75.3	75.7	73.5	8,927
September 03, 2026	73.5	75	75	75	72.6	14,027
September 02, 2026	74	73.4	73.4	74.6	73.1	10,662
September 01, 2026	76.5	74	74	76.5	73.4	10,002
August 31, 2026	76	76.6	76.6	79	76	11,066
August 28, 2026	76	76.2	76.2	77.5	75.5	9,117
August 27, 2026	74.9	76.1	76.1	76.7	74.9	9,319
August 26, 2026	75	75.1	75.1	75.6	74.1	10,197
August 25, 2026	76.2	74	74	76.9	73	20,171
August 24, 2026	74.9	75.7	75.7	77	73.7	14,535
August 21, 2026	74	74.4	74.4	74.9	73.2	14,581
August 20, 2026	75.4	74.4	74.4	76.8	74	22,186
August 19, 2026	77.2	74.9	74.9	77.5	74.5	29,542
August 18, 2026	81.5	77.5	77.5	81.7	77	33,094
August 17, 2026	79.4	81.8	81.8	83.5	79.3	62,074
August 14, 2026	76.4	78.7	78.7	81.6	76.3	143,904
August 13, 2026	63	73.6	73.6	74.8	62.5	149,584
August 12, 2026	59	60.6	60.6	61	58.6	48,501
August 11, 2026	57	58.7	58.7	59	56.9	15,583
August 10, 2026	58.6	57.9	57.9	59.2	57	16,004
August 07, 2026	59.2	58.5	58.5	59.7	57.9	17,098
August 06, 2026	56.7	59.9	59.9	59.9	56.7	66,443
August 05, 2026	57.9	56.9	56.9	59.2	56.6	23,711
August 04, 2026	54.7	57.4	57.4	57.7	54.5	39,981
August 03, 2026	53	54.3	54.3	54.8	53	13,680
July 31, 2026	51.9	52.2	52.2	53	51.7	18,835
July 30, 2026	51.6	51.6	51.6	52.3	51	11,648
July 29, 2026	51	51.8	51.8	53.2	50.9	22,575
July 28, 2026	49	50.8	50.8	50.8	48.9	19,531
July 27, 2026	47.25	48.15	48.15	49	47.25	24,729
July 23, 2026	47.5	46	46	47.5	46	19,604
July 22, 2026	44	46.4	46.4	47.4	44	13,812
July 21, 2026	44	46	46	46	43.85	13,469
July 20, 2026	46	44.85	44.85	46.25	44.55	12,855
July 17, 2026	47.9	46.3	46.3	47.9	46.2	16,369
July 16, 2026	46	47.1	47.1	47.4	45.55	11,999
July 15, 2026	46.45	46.7	46.7	47	45.35	12,980
July 14, 2026	45.95	45.75	45.75	46.45	45.25	11,297
July 13, 2026	44	45.55	45.55	45.95	44	14,592
July 10, 2026	44.7	44.6	44.6	45.1	44	11,954
July 09, 2026	44.2	44.7	44.7	44.85	43.25	15,967
July 08, 2026	45.7	43.85	43.85	45.7	43.4	21,726