Komax Holding AG (KOMN.SW) SIX

82.80

+0.8(+0.98%)

Updated at September 09 02:11PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.882.382.383.68116,556
September 04, 202583.681.781.783.681.113,082
September 03, 202583.282.282.284.382.118,599
September 02, 20258583.783.785.683.213,739
September 01, 202585.585.285.286.8857,447
August 29, 202586.885.485.487.185.411,174
August 28, 202585.9878788.385.910,261
August 27, 202585.985.485.486.284.416,132
August 26, 202586.985.685.687.28513,941
August 25, 202589.287.487.489.287.48,842
August 22, 202585.889.389.39085.817,319
August 21, 20258686.286.286.784.516,663
August 20, 202588.1868689.885.918,056
August 19, 20258689.889.891.28621,994
August 18, 202589.285.785.790.585.518,508
August 15, 202587.388.688.689.586.613,860
August 14, 202592.187.287.29487.231,370
August 13, 202594.493.393.397.59226,551
August 12, 20259994.894.8999070,082
August 11, 2025108.8106.8106.8109.2105.68,551
August 08, 2025105.21091091091057,623
August 07, 2025105.8108.2108.2109.8105.813,078
August 06, 2025107.2106.6106.6109.6105.415,602
August 05, 2025109106.4106.4112106.415,168
August 04, 2025107108108109104.411,506
July 31, 2025111.4111.6111.6113.8110.89,992
July 30, 2025110.6111.6111.6114110.65,170
July 29, 2025113111.2111.2113.21113,836
July 28, 2025113.2112.2112.2114.4111.65,970
July 25, 2025109111.4111.4112.2108.85,914
July 24, 2025110.2110.2110.2110.81085,993
July 23, 2025107108.8108.8109106.27,558
July 22, 2025104.6105.2105.2106.2103.68,662
July 21, 2025105.6105.4105.4107.81056,720
July 18, 2025105105.2105.2106104.85,442
July 17, 2025105105.2105.2107.210413,664
July 16, 2025101.6103.2103.2104.4101.68,571
July 15, 2025101.6103103105101.65,394
July 14, 2025101.8102.8102.8102.8101.44,367
July 11, 2025104103.2103.2105.4102.88,817
July 10, 202598104.4104.4105.69815,526
July 09, 202598.699.299.2100.898.310,036
July 08, 202595.999.899.810095.910,245
July 07, 202596.696.996.997.4966,465
July 04, 202597.697.797.798.195.512,608
July 03, 202599.498.598.5100.298.44,819
July 02, 20259898.598.59997.212,906
July 01, 202596.897.197.197.495.87,017
June 30, 202598.696.896.898.996.89,353
June 27, 202595.5989898.595.511,951
June 26, 202596.3969696.794.66,596
June 25, 202595.594.694.696.594.211,539
June 24, 202597.9969698.695.510,529
June 23, 202598.295.895.898.295.815,933
June 20, 202598.698.398.399.898.39,748
June 19, 20259998.698.699.695.35,373
June 18, 202510198.798.7101.498.511,156
June 17, 2025103102102104.61026,778
June 16, 2025103104104106.210313,998
June 13, 2025108.6103.2103.2109.2101.618,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved