Komax Holding AG (KOMN.SW) SIX

55.50

-0.6(-1.07%)

Updated at May 13 05:31PM

Currency In CHF

KOMN.SW Historical Return

If you invested 1000 CHF in Komax Holding AG (KOMN.SW) 10 years ago, it would be worth 301.37 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 279.89 CHF, while 1000 CHF invested 1 year ago would be worth 502.72 CHF. This corresponds to total returns of -69.86%, -72.01%, -49.73%, respectively, with annualized returns of -11.31%, -22.47%, -49.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	55.3	55.5	55.5	57.4	55.1	7,281
May 12, 2026	57.1	56.1	56.1	59.4	55.3	9,521
May 11, 2026	57.2	57.7	57.7	58.4	56.4	10,017
May 08, 2026	57	57.2	57.2	60.3	56.3	13,644
May 07, 2026	57.3	58.6	58.6	61.7	57.1	18,507
May 06, 2026	53.9	56	56	57.1	53.7	15,346
May 05, 2026	53.7	53.5	53.5	55.9	52.6	9,585
May 04, 2026	54.3	54.7	54.7	55.7	54.3	10,038
April 30, 2026	53.4	54	54	54	52.8	12,274
April 29, 2026	55	54	54	56	53.7	8,602
April 28, 2026	57.9	55	55	58.8	54.7	11,122
April 27, 2026	55	55.8	55.8	56.6	54.8	11,766
April 24, 2026	58	55.2	55.2	58	54	9,991
April 23, 2026	56	56.1	56.1	57	55.9	11,917
April 22, 2026	57.3	56.6	56.6	58.4	56.2	8,965
April 21, 2026	57.4	57.3	57.3	58.2	56.5	10,052
April 20, 2026	57.9	57.8	57.8	58.2	57.2	20,758
April 17, 2026	55	58.9	58.9	59.3	54.6	22,245
April 16, 2026	54	54.9	54.9	55.8	54	17,169
April 15, 2026	55.9	54.2	54.2	56	53.9	12,923
April 14, 2026	54.4	54.5	54.5	56.1	54	17,267
April 13, 2026	54	53.8	53.8	54.4	52.8	10,304
April 10, 2026	51.8	54.1	54.1	55.8	51.8	20,534
April 09, 2026	53.2	53.1	53.1	53.4	51.8	12,918
April 08, 2026	52.3	52.9	52.9	54.8	51.7	27,072
April 07, 2026	52.3	49.9	49.9	52.3	49.5	17,847
April 02, 2026	51.9	51.5	51.5	52.3	49.95	22,224
April 01, 2026	51.8	53	53	53	48.95	32,965
March 31, 2026	49.1	50.2	50.2	50.3	48.05	19,379
March 30, 2026	50.3	49.4	49.4	50.3	48.65	17,378
March 27, 2026	50	49.95	49.95	50.3	48.85	18,879
March 26, 2026	49.95	50.1	50.1	51.5	49.2	17,638
March 25, 2026	48.45	50.1	50.1	51.3	47.95	41,203
March 24, 2026	48.6	47.7	47.7	48.6	46.5	19,498
March 23, 2026	46	48.75	48.75	49.5	45.3	38,222
March 20, 2026	44	46.8	46.8	46.8	43.85	150,482
March 19, 2026	45.5	43.35	43.35	45.5	43.2	55,578
March 18, 2026	45.9	45.6	45.6	47.65	45.5	33,048
March 17, 2026	46.5	45.1	45.1	47.2	45.1	27,974
March 16, 2026	48	46.8	46.8	48.15	46.5	31,379
March 13, 2026	49	48	48	49.45	47.35	39,701
March 12, 2026	51.4	49.3	49.3	51.6	49.25	36,250
March 11, 2026	53.1	52.3	52.3	54.5	50.8	30,553
March 10, 2026	55.1	53.6	53.6	55.2	49.2	105,298
March 09, 2026	57.2	52.8	52.8	57.2	52.8	48,918
March 06, 2026	59.6	57.7	57.7	59.7	57.5	20,062
March 05, 2026	62	59.6	59.6	62	58.4	31,544
March 04, 2026	62.2	62	62	63.1	61.5	13,912
March 03, 2026	68.8	62.8	62.8	68.8	61.7	22,319
March 02, 2026	65.7	67.3	67.3	68.8	65.1	16,368
February 27, 2026	70.5	67.9	67.9	71.3	66.6	18,646
February 26, 2026	68.4	69.7	69.7	70.5	68.2	10,216
February 25, 2026	68.5	68.4	68.4	69.5	68.4	13,062
February 24, 2026	68.3	69	69	70	68.3	10,177
February 23, 2026	68.5	68.6	68.6	69.9	67.2	17,619
February 20, 2026	68.6	69	69	69.9	67.6	14,047
February 19, 2026	71.2	68.6	68.6	71.2	68.5	12,593
February 18, 2026	71	70.7	70.7	71.2	69.7	8,473
February 17, 2026	72.8	71	71	72.8	69.8	11,505
February 16, 2026	74.5	71.3	71.3	74.5	71.3	6,336