Komax Holding AG (KOMN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KOMN.SW Historical Return
If you invested 1000 CHF in Komax Holding AG (KOMN.SW) 10 years ago, it would be worth 350.27 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 297.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,182.26 CHF. This corresponds to total returns of -64.97%, -70.22%, 18.23%, respectively, with annualized returns of -9.96%, -21.51%, 18.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KOMN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 75.9 | 75.7 | 75.7 | 76.1 | 74.4 | 6,756 |
| November 10, 2026 | 74.3 | 73.6 | 73.6 | 75.5 | 73.6 | 10,099 |
| November 09, 2026 | 73.8 | 73.6 | 73.6 | 74.1 | 72 | 8,973 |
| November 06, 2026 | 69.2 | 73.6 | 73.6 | 73.6 | 68.8 | 7,217 |
| November 05, 2026 | 72.5 | 70.4 | 70.4 | 74 | 69.6 | 10,923 |
| November 04, 2026 | 74 | 72.3 | 72.3 | 74.1 | 72.2 | 7,924 |
| November 03, 2026 | 74.1 | 73.7 | 73.7 | 75.6 | 73 | 4,433 |
| November 02, 2026 | 72.5 | 75.2 | 75.2 | 75.5 | 72.5 | 9,588 |
| October 30, 2026 | 74.7 | 72.4 | 72.4 | 74.8 | 71.7 | 16,207 |
| October 29, 2026 | 74.5 | 75 | 75 | 75.4 | 74 | 5,542 |
| October 28, 2026 | 75.3 | 74.7 | 74.7 | 76.5 | 74.2 | 3,997 |
| October 27, 2026 | 75.6 | 75.6 | 75.6 | 77.5 | 75.5 | 5,506 |
| October 26, 2026 | 76.7 | 76.7 | 76.7 | 77.7 | 76.4 | 3,282 |
| October 23, 2026 | 77.5 | 75.7 | 75.7 | 77.5 | 75.2 | 11,780 |
| October 22, 2026 | 83 | 76.6 | 76.6 | 83 | 76.4 | 5,390 |
| October 21, 2026 | 79.3 | 80.2 | 80.2 | 80.2 | 79 | 8,018 |
| October 20, 2026 | 79.9 | 79 | 79 | 80 | 77.2 | 10,093 |
| October 19, 2026 | 78.5 | 79.1 | 79.1 | 79.4 | 78.4 | 5,718 |
| October 16, 2026 | 80 | 79.5 | 79.5 | 81.2 | 79 | 7,402 |
| October 15, 2026 | 86.4 | 80 | 80 | 86.4 | 79.8 | 13,227 |
| October 14, 2026 | 81.7 | 83.8 | 83.8 | 86.8 | 81.7 | 22,198 |
| October 13, 2026 | 83.6 | 82.9 | 82.9 | 84.5 | 82 | 8,825 |
| October 12, 2026 | 84.5 | 83.2 | 83.2 | 84.8 | 82 | 7,623 |
| October 09, 2026 | 80.5 | 83 | 83 | 84.8 | 80.5 | 10,252 |
| October 08, 2026 | 82 | 79.7 | 79.7 | 82.3 | 79.7 | 18,237 |
| October 07, 2026 | 82.5 | 83.3 | 83.3 | 85.8 | 82.5 | 21,391 |
| October 06, 2026 | 77.2 | 84 | 84 | 84.3 | 77.2 | 37,457 |
| October 05, 2026 | 77.9 | 77.7 | 77.7 | 78.9 | 77.1 | 8,006 |
| October 02, 2026 | 76.5 | 78.8 | 78.8 | 79.4 | 76.5 | 6,637 |
| October 01, 2026 | 80 | 77.1 | 77.1 | 80 | 76.5 | 9,055 |
| September 30, 2026 | 79.5 | 78.8 | 78.8 | 80.3 | 78.2 | 7,957 |
| September 29, 2026 | 78.4 | 79.5 | 79.5 | 82.5 | 77.3 | 26,247 |
| September 28, 2026 | 74 | 77.4 | 77.4 | 78.4 | 74 | 25,634 |
| September 25, 2026 | 75 | 75.7 | 75.7 | 76.1 | 73.6 | 8,154 |
| September 24, 2026 | 76.9 | 74.1 | 74.1 | 76.9 | 74 | 11,652 |
| September 23, 2026 | 76.1 | 76 | 76 | 78 | 75.4 | 21,096 |
| September 22, 2026 | 73.5 | 76.1 | 76.1 | 76.1 | 73.2 | 18,016 |
| September 21, 2026 | 72.5 | 71.8 | 71.8 | 73.5 | 71.8 | 5,195 |
| September 18, 2026 | 72.6 | 72.5 | 72.5 | 74.4 | 72.5 | 12,144 |
| September 17, 2026 | 71 | 73.6 | 73.6 | 73.6 | 70.6 | 10,329 |
| September 16, 2026 | 70.8 | 71.4 | 71.4 | 71.4 | 70 | 8,605 |
| September 15, 2026 | 70.8 | 70.3 | 70.3 | 70.8 | 68.3 | 15,998 |
| September 11, 2026 | 72.5 | 73.3 | 73.3 | 73.3 | 72.2 | 8,394 |
| September 10, 2026 | 75.5 | 72.5 | 72.5 | 75.5 | 72.5 | 10,773 |
| September 09, 2026 | 75.1 | 74.8 | 74.8 | 77.4 | 74.8 | 6,335 |
| September 08, 2026 | 76.6 | 76.3 | 76.3 | 77.4 | 75.1 | 10,133 |
| September 07, 2026 | 74.4 | 77 | 77 | 77.5 | 74.4 | 10,040 |
| September 04, 2026 | 75 | 75.3 | 75.3 | 75.7 | 73.5 | 8,927 |
| September 03, 2026 | 73.5 | 75 | 75 | 75 | 72.6 | 14,027 |
| September 02, 2026 | 74 | 73.4 | 73.4 | 74.6 | 73.1 | 10,662 |
| September 01, 2026 | 76.5 | 74 | 74 | 76.5 | 73.4 | 10,002 |
| August 31, 2026 | 76 | 76.6 | 76.6 | 79 | 76 | 11,066 |
| August 28, 2026 | 76 | 76.2 | 76.2 | 77.5 | 75.5 | 9,117 |
| August 27, 2026 | 74.9 | 76.1 | 76.1 | 76.7 | 74.9 | 9,319 |
| August 26, 2026 | 75 | 75.1 | 75.1 | 75.6 | 74.1 | 10,197 |
| August 25, 2026 | 76.2 | 74 | 74 | 76.9 | 73 | 20,171 |
| August 24, 2026 | 74.9 | 75.7 | 75.7 | 77 | 73.7 | 14,535 |
| August 21, 2026 | 74 | 74.4 | 74.4 | 74.9 | 73.2 | 14,581 |
| August 20, 2026 | 75.4 | 74.4 | 74.4 | 76.8 | 74 | 22,186 |
| August 19, 2026 | 77.2 | 74.9 | 74.9 | 77.5 | 74.5 | 29,542 |
AD
