Komax Holding AG (KOMN.SW) SIX

Currency In CHF

KOMN.SW Historical Return

If you invested 1000 CHF in Komax Holding AG (KOMN.SW) 10 years ago, it would be worth 234.53 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 189.57 CHF, while 1000 CHF invested 1 year ago would be worth 445.72 CHF. This corresponds to total returns of -76.55%, -81.04%, -55.43%, respectively, with annualized returns of -13.49%, -28.28%, -55.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	49.35	42.7	42.7	49.35	42.7	96,158
June 22, 2026	50.6	50.1	50.1	50.7	49.2	14,249
June 19, 2026	50.6	50.5	50.5	51.5	49.8	31,714
June 18, 2026	52.5	50.6	50.6	52.5	49.9	19,659
June 17, 2026	55.2	52.9	52.9	55.8	52.5	31,445
June 16, 2026	55.1	55.5	55.5	55.7	54.7	4,998
June 15, 2026	55.3	54.9	54.9	58.3	54.7	10,517
June 12, 2026	53.5	54.1	54.1	55.5	53.3	13,876
June 11, 2026	53.2	52.7	52.7	53.9	51.6	10,559
June 10, 2026	54	52.2	52.2	54	52.2	12,022
June 09, 2026	53.8	53.5	53.5	54	52.8	9,021
June 08, 2026	53.4	53.3	53.3	53.8	51.4	13,926
June 05, 2026	55.1	53.9	53.9	55.4	53.7	5,586
June 04, 2026	56.8	54.9	54.9	56.8	54.7	8,406
June 03, 2026	56.1	56.1	56.1	56.8	55.4	5,766
June 02, 2026	56.3	56.6	56.6	58	55.7	8,534
June 01, 2026	55.5	56	56	58.7	54.8	21,294
May 29, 2026	56.2	56.8	56.8	59	54.7	21,368
May 28, 2026	57.6	56.6	56.6	57.8	56.2	10,360
May 27, 2026	58.7	56.9	56.9	58.7	56.7	7,640
May 26, 2026	54	57.4	57.4	58.3	54	14,194
May 22, 2026	56	55.3	55.3	56.7	54.7	8,178
May 21, 2026	55.9	54.4	54.4	55.9	53.8	6,239
May 20, 2026	52.6	54.1	54.1	55	52.6	8,852
May 19, 2026	54.5	53.5	53.5	55.6	52.6	9,376
May 18, 2026	54	55	55	55.5	53.5	5,425
May 15, 2026	57.1	55.1	55.1	57.1	54.2	8,519
May 13, 2026	55.3	55.5	55.5	57.4	55.1	7,281
May 12, 2026	57.1	56.1	56.1	59.4	55.3	9,521
May 11, 2026	57.2	57.7	57.7	58.4	56.4	10,017
May 08, 2026	57	57.2	57.2	60.3	56.3	13,644
May 07, 2026	57.3	58.6	58.6	61.7	57.1	18,507
May 06, 2026	53.9	56	56	57.1	53.7	15,346
May 05, 2026	53.7	53.5	53.5	55.9	52.6	9,585
May 04, 2026	54.3	54.7	54.7	55.7	54.3	10,038
April 30, 2026	53.4	54	54	54	52.8	12,274
April 29, 2026	55	54	54	56	53.7	8,602
April 28, 2026	57.9	55	55	58.8	54.7	11,122
April 27, 2026	55	55.8	55.8	56.6	54.8	11,766
April 24, 2026	58	55.2	55.2	58	54	9,991
April 23, 2026	56	56.1	56.1	57	55.9	11,917
April 22, 2026	57.3	56.6	56.6	58.4	56.2	8,965
April 21, 2026	57.4	57.3	57.3	58.2	56.5	10,052
April 20, 2026	57.9	57.8	57.8	58.2	57.2	20,758
April 17, 2026	55	58.9	58.9	59.3	54.6	22,245
April 16, 2026	54	54.9	54.9	55.8	54	17,169
April 15, 2026	55.9	54.2	54.2	56	53.9	12,923
April 14, 2026	54.4	54.5	54.5	56.1	54	17,267
April 13, 2026	54	53.8	53.8	54.4	52.8	10,304
April 10, 2026	51.8	54.1	54.1	55.8	51.8	20,534
April 09, 2026	53.2	53.1	53.1	53.4	51.8	12,918
April 08, 2026	52.3	52.9	52.9	54.8	51.7	27,072
April 07, 2026	52.3	49.9	49.9	52.3	49.5	17,847
April 02, 2026	51.9	51.5	51.5	52.3	49.95	22,224
April 01, 2026	51.8	53	53	53	48.95	32,965
March 31, 2026	49.1	50.2	50.2	50.3	48.05	19,379
March 30, 2026	50.3	49.4	49.4	50.3	48.65	17,378
March 27, 2026	50	49.95	49.95	50.3	48.85	18,879
March 26, 2026	49.95	50.1	50.1	51.5	49.2	17,638
March 25, 2026	48.45	50.1	50.1	51.3	47.95	41,203