122.50
+0.5(+0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 120.1 | 122.5 | 122.5 | 124 | 120 | 21,663 |
| December 03, 2025 | 122 | 122 | 122 | 124 | 122 | 7,707 |
| December 02, 2025 | 122.5 | 125 | 125 | 125 | 120 | 447,122 |
| December 01, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 16,770 |
| November 28, 2025 | 123 | 122.5 | 122.5 | 125 | 120 | 38,531 |
| November 27, 2025 | 123 | 123 | 123 | 124.99 | 123 | 47,595 |
| November 26, 2025 | 122.5 | 123 | 123 | 125 | 120.55 | 42,296 |
| November 25, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 13,009 |
| November 24, 2025 | 124 | 122.5 | 122.5 | 128 | 120 | 31,457 |
| November 21, 2025 | 127.5 | 124 | 124 | 130 | 121 | 10,836 |
| November 20, 2025 | 128.5 | 127.5 | 127.5 | 129 | 125 | 22,559 |
| November 19, 2025 | 127.5 | 128.5 | 128.5 | 130 | 125 | 44,726 |
| November 18, 2025 | 127.5 | 127.5 | 127.5 | 128.45 | 126.82 | 11,098 |
| November 17, 2025 | 127.88 | 127.5 | 127.5 | 130 | 126.8 | 8,396 |
| November 14, 2025 | 127.5 | 126.5 | 126.5 | 130 | 125 | 45,311 |
| November 13, 2025 | 127.5 | 127.5 | 127.5 | 129.8 | 125 | 26,218 |
| November 12, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 7,047 |
| November 11, 2025 | 127.5 | 127.5 | 127.5 | 130 | 126.13 | 34,856 |
| November 10, 2025 | 127.5 | 125 | 125 | 130 | 125 | 42,356 |
| November 07, 2025 | 129 | 127.5 | 127.5 | 130 | 124 | 19,258 |
| November 06, 2025 | 131 | 128.5 | 128.5 | 134 | 126 | 11,688 |
| November 05, 2025 | 131 | 131 | 131 | 134 | 128 | 13,341 |
| November 04, 2025 | 132 | 127 | 127 | 134 | 127 | 20,504 |
| November 03, 2025 | 132.5 | 132 | 132 | 134 | 130 | 1,918 |
| October 31, 2025 | 132 | 132 | 132 | 132 | 130 | 1,876 |
| October 30, 2025 | 132 | 132 | 132 | 132.44 | 130 | 142 |
| October 29, 2025 | 132 | 132 | 132 | 132 | 129.5 | 13,502 |
| October 28, 2025 | 132 | 132 | 132 | 133.99 | 130 | 19,807 |
| October 27, 2025 | 129 | 132 | 132 | 134 | 129 | 462,495 |
| October 24, 2025 | 128.5 | 129 | 129 | 132.5 | 128.5 | 38,843 |
| October 23, 2025 | 127.5 | 132.5 | 132.5 | 132.5 | 125 | 77,237 |
| October 22, 2025 | 133.5 | 127.5 | 127.5 | 135 | 125 | 40,498 |
| October 21, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132 | 62,881 |
| October 20, 2025 | 136 | 133.5 | 133.5 | 142.5 | 132.18 | 24,440 |
| October 17, 2025 | 140.5 | 136 | 136 | 141 | 135 | 41,292 |
| October 16, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 138 | 8,603 |
| October 15, 2025 | 140 | 140.5 | 140.5 | 143 | 135 | 31,547 |
| October 14, 2025 | 141.5 | 139 | 139 | 143 | 136.5 | 56,519 |
| October 13, 2025 | 143.5 | 141.5 | 141.5 | 145 | 140 | 101,893 |
| October 10, 2025 | 143.5 | 143.5 | 143.5 | 144.99 | 142 | 18,954 |
| October 09, 2025 | 143.5 | 143.5 | 143.5 | 145 | 142 | 31,922 |
| October 08, 2025 | 143.5 | 143.5 | 143.5 | 145 | 142 | 2.45M |
| October 07, 2025 | 143.5 | 143.5 | 143.5 | 145 | 142 | 13,011 |
| October 06, 2025 | 142.5 | 142.5 | 142.5 | 146 | 140 | 11,086 |
| October 03, 2025 | 141.5 | 145 | 145 | 145 | 140 | 21,968 |
| October 02, 2025 | 141 | 146 | 146 | 146 | 139.1 | 31,113 |
| October 01, 2025 | 141 | 141 | 141 | 141 | 139 | 14,673 |
| September 30, 2025 | 140.5 | 141 | 141 | 143 | 138 | 22,494 |
| September 29, 2025 | 138.55 | 140.5 | 139.95 | 144 | 137 | 54,651 |
| September 26, 2025 | 142.5 | 140.5 | 140.5 | 145 | 136 | 110,322 |
| September 25, 2025 | 142.5 | 142.5 | 142.5 | 142.87 | 140 | 456,034 |
| September 24, 2025 | 150 | 142.5 | 142.5 | 150 | 140.55 | 56,919 |
| September 23, 2025 | 147 | 142.5 | 142.5 | 147 | 135 | 364,305 |
| September 22, 2025 | 151.5 | 150 | 150 | 152 | 150 | 30,476 |
| September 19, 2025 | 151 | 151.5 | 151.5 | 152 | 150 | 86,759 |
| September 18, 2025 | 151.5 | 151.5 | 151.5 | 152 | 151 | 19,272 |
| September 17, 2025 | 151.5 | 151.5 | 151.5 | 152 | 150 | 102,889 |
| September 16, 2025 | 151 | 151.5 | 151.5 | 152 | 150.1 | 18,075 |
| September 15, 2025 | 153 | 151 | 151 | 154 | 150 | 22,369 |
| September 12, 2025 | 152.5 | 153 | 153 | 154 | 149 | 23,522 |