123.00
-1.5(-1.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 124.5 | 123 | 123 | 125 | 122.01 | 20,015 |
| February 19, 2026 | 124.5 | 124.5 | 124.5 | 127 | 122 | 20,691 |
| February 18, 2026 | 123.5 | 124.5 | 124.5 | 126.25 | 122 | 29,256 |
| February 17, 2026 | 124 | 125 | 125 | 125 | 122 | 26,992 |
| February 16, 2026 | 124 | 124 | 124 | 125 | 123 | 20,278 |
| February 13, 2026 | 123.5 | 124 | 124 | 125.8 | 122.5 | 127,620 |
| February 12, 2026 | 128.5 | 122.5 | 122.5 | 128.5 | 122 | 483,961 |
| February 11, 2026 | 137 | 128.5 | 128.5 | 137 | 126 | 55,623 |
| February 10, 2026 | 133.5 | 133.5 | 133.5 | 134.55 | 130 | 12,038 |
| February 09, 2026 | 133.5 | 133.5 | 133.5 | 137 | 130 | 20,438 |
| February 06, 2026 | 133.5 | 137 | 137 | 137 | 130 | 26,395 |
| February 05, 2026 | 135 | 130 | 130 | 139 | 130 | 50,364 |
| February 04, 2026 | 135 | 135 | 135 | 139 | 132.5 | 3,950 |
| February 03, 2026 | 137 | 134 | 134 | 137.5 | 131 | 73,224 |
| February 02, 2026 | 136 | 137 | 137 | 139 | 132 | 57,606 |
| January 30, 2026 | 136 | 136 | 136 | 139 | 133 | 8,862 |
| January 29, 2026 | 135.5 | 136 | 136 | 140 | 133 | 64,486 |
| January 28, 2026 | 124.5 | 138 | 138 | 140 | 124 | 189,130 |
| January 27, 2026 | 116.5 | 123.5 | 123.5 | 125 | 116 | 267,083 |
| January 26, 2026 | 114.5 | 116.5 | 116.5 | 118 | 112 | 158,011 |
| January 23, 2026 | 113.5 | 114.5 | 114.5 | 117 | 112.6 | 177,441 |
| January 22, 2026 | 107 | 113.5 | 113.5 | 118 | 107 | 438,018 |
| January 21, 2026 | 107 | 105 | 105 | 109 | 103.9 | 62,509 |
| January 20, 2026 | 108 | 107 | 107 | 110 | 100 | 2.87M |
| January 19, 2026 | 108 | 108 | 108 | 110 | 105.5 | 51,870 |
| January 16, 2026 | 108 | 109 | 109 | 110 | 106 | 15,575 |
| January 15, 2026 | 112 | 108 | 108 | 114 | 107.13 | 18,745 |
| January 14, 2026 | 113 | 110 | 110 | 115.2 | 105 | 57,769 |
| January 13, 2026 | 114 | 110 | 110 | 118 | 110 | 13,496 |
| January 12, 2026 | 114 | 114 | 114 | 118 | 110 | 13,978 |
| January 09, 2026 | 114 | 114 | 114 | 118 | 110 | 4,274 |
| January 08, 2026 | 114 | 114 | 114 | 117.79 | 112.25 | 4,996 |
| January 07, 2026 | 114 | 114 | 114 | 118 | 111.6 | 36,957 |
| January 06, 2026 | 114 | 114 | 114 | 118 | 110 | 34,239 |
| January 05, 2026 | 115 | 114 | 114 | 118 | 110 | 17,680 |
| January 02, 2026 | 115 | 115 | 115 | 117.4 | 112 | 3,052 |
| December 31, 2025 | 115 | 115 | 115 | 117 | 115 | 4,710 |
| December 30, 2025 | 115 | 115 | 115 | 118 | 112.64 | 1,949 |
| December 29, 2025 | 115 | 115 | 115 | 117.4 | 112.25 | 8,173 |
| December 24, 2025 | 115 | 115 | 115 | 118 | 112 | 6,022 |
| December 23, 2025 | 115 | 115 | 115 | 118 | 112 | 32,195 |
| December 22, 2025 | 115.5 | 115.5 | 115.5 | 118 | 112 | 19,343 |
| December 19, 2025 | 115.5 | 115.5 | 115.5 | 118 | 113 | 59,548 |
| December 18, 2025 | 116.5 | 116.5 | 116.5 | 118 | 115 | 65,346 |
| December 17, 2025 | 118 | 116.5 | 116.5 | 118.88 | 115 | 123,754 |
| December 16, 2025 | 120 | 120 | 120 | 120 | 115 | 16,410 |
| December 15, 2025 | 120 | 118.5 | 118.5 | 123 | 116 | 16,153 |
| December 12, 2025 | 120 | 120 | 120 | 124 | 117 | 23,837 |
| December 11, 2025 | 122 | 120 | 120 | 124 | 117 | 61,236 |
| December 10, 2025 | 122.5 | 122 | 122 | 124 | 120 | 27,707 |
| December 09, 2025 | 122.5 | 122.5 | 122.5 | 124 | 120 | 11,682 |
| December 08, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 2,717 |
| December 05, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 7,465 |
| December 04, 2025 | 120.1 | 122.5 | 122.5 | 124 | 120 | 21,663 |
| December 03, 2025 | 122 | 122 | 122 | 124 | 122 | 7,707 |
| December 02, 2025 | 122.5 | 125 | 125 | 125 | 120 | 447,122 |
| December 01, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 16,770 |
| November 28, 2025 | 123 | 122.5 | 122.5 | 125 | 120 | 38,531 |
| November 27, 2025 | 123 | 123 | 123 | 124.99 | 123 | 47,595 |
| November 26, 2025 | 122.5 | 123 | 123 | 125 | 120.55 | 42,296 |