Kooth plc (KOO.L) LSE

125.00

-2.5(-1.96%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025129127.5127.513012419,258
November 06, 2025131128.5128.513412611,688
November 05, 202513113113113412813,341
November 04, 202513212712713412720,504
November 03, 2025132.51321321341301,918
October 31, 20251321321321321301,876
October 30, 2025132132132132.44130142
October 29, 2025132132132132129.513,502
October 28, 2025132132132133.9913019,807
October 27, 2025129132132134129462,495
October 24, 2025128.5129129132.5128.538,843
October 23, 2025127.5132.5132.5132.512577,237
October 22, 2025133.5127.5127.513512540,498
October 21, 2025133.5133.5133.513513262,881
October 20, 2025136133.5133.5142.5132.1824,440
October 17, 2025140.513613614113541,292
October 16, 2025140.5140.5140.5140.51388,603
October 15, 2025140140.5140.514313531,547
October 14, 2025141.5139139143136.556,519
October 13, 2025143.5141.5141.5145140101,893
October 10, 2025143.5143.5143.5144.9914218,954
October 09, 2025143.5143.5143.514514231,922
October 08, 2025143.5143.5143.51451422.45M
October 07, 2025143.5143.5143.514514213,011
October 06, 2025142.5142.5142.514614011,086
October 03, 2025141.514514514514021,968
October 02, 2025141146146146139.131,113
October 01, 202514114114114113914,673
September 30, 2025140.514114114313822,494
September 29, 2025138.55140.5139.9514413754,651
September 26, 2025142.5140.5140.5145136110,322
September 25, 2025142.5142.5142.5142.87140456,034
September 24, 2025150142.5142.5150140.5556,919
September 23, 2025147142.5142.5147135364,305
September 22, 2025151.515015015215030,476
September 19, 2025151151.5151.515215086,759
September 18, 2025151.5151.5151.515215119,272
September 17, 2025151.5151.5151.5152150102,889
September 16, 2025151151.5151.5152150.118,075
September 15, 202515315115115415022,369
September 12, 2025152.515315315414923,522
September 11, 2025153152.5152.5153151820,230
September 10, 20251531531531541526,684
September 09, 2025152152152157151.9342,731
September 08, 2025152152152153.78151.7518,076
September 05, 2025152152152154149.548,515
September 04, 2025154154154155150.0423,871
September 03, 2025154154154155153680,095
September 02, 2025157.5152.5152.5157.9152.544,497
September 01, 2025156.16157.5157.516015524,555
August 29, 2025156.06157.5157.5158.44156.066,299
August 28, 202515915815816015528,221
August 27, 2025159158.5158.515915720,369
August 26, 2025157158.5158.516015729,247
August 22, 2025158.8158.5158.5158.8157.069,848
August 21, 2025157.06158.5158.5158.8157.069,775
August 20, 2025164158.5158.5164157.0366,433
August 19, 2025160158.5158.516015722,671
August 18, 2025155.5157.5157.5157.85155.5899
August 15, 20251561561561581564,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved