Kooth plc (KOO.L) LSE

Currency In GBp

AD

KOO.L Historical Return

If you invested 1000 GBp in Kooth plc (KOO.L) since IPO date, it would be worth 658.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 450.14 GBp, while 1000 GBp invested 1 year ago would be worth 877.78 GBp. This corresponds to total returns of -34.17%, -54.99%, -12.22%, respectively, with annualized returns of -6.94%, -14.75%, -12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026157.5158158160155.149,668
June 19, 202615515515516015551,853
June 18, 2026161.5157.5157.516515512,845
June 17, 2026162.5161.5161.516515825,521
June 16, 2026162.5162.5162.516516028,746
June 15, 2026160162.5162.516516019,086
June 12, 2026162.5162.5162.516416064,891
June 11, 2026168162.5162.517016051,445
June 10, 2026168.5168168170.716640,626
June 09, 2026154167.5167.5172151178,473
June 08, 202615815415416015328,193
June 05, 2026157.5158158160156.8536,548
June 04, 2026157.5157.5157.516015519,582
June 03, 2026167.7158158170155147,415
June 02, 2026171.5167.5167.517516563,647
June 01, 2026171.5170170175.916872,449
May 29, 2026170.5171.5171.517516812,827
May 28, 2026171.5170.5170.517316814,034
May 27, 2026175.5172.5172.517817075,676
May 26, 2026173.5175.5175.5180170213,292
May 22, 2026172173.5173.5180170221,889
May 21, 2026153.5173.5173.5190153366,549
May 20, 2026137.5153.5153.5155.25135113,587
May 19, 2026137.5137.5137.51401356,065
May 18, 2026138137.5137.514013797,729
May 15, 202613814014014013625,291
May 14, 2026138138138138136.526,096
May 13, 202613813813814013647,756
May 12, 2026138138138140136.415,422
May 11, 202613513813814013421,291
May 08, 202613513513513713253,821
May 07, 2026131.5134134137.4131.542,900
May 06, 2026128.5131.5131.5132.25126142,742
May 05, 2026128.5128.5128.5128.5128.453,800
May 01, 2026128.5127.15127.15130127.1534,185
April 30, 2026128128.5128.5131127.1224,190
April 29, 2026131.5125125133125140,559
April 28, 2026135131.5131.5135128.216,396
April 27, 2026133.5132.5132.513513021,872
April 24, 202613513513513613239,520
April 23, 2026132135135135.9813235,352
April 22, 2026136136.5136.5136.51356,540
April 21, 2026141.513613614313579,361
April 20, 2026142.5144144145138.0147,801
April 17, 2026146140140146137209,103
April 16, 202613814614614713687,546
April 15, 2026136.513813814013622,245
April 14, 2026129136.5136.513712867,015
April 13, 2026124.513013013012089,261
April 10, 2026120124.5124.5125115231,295
April 09, 2026112116116119.95109.6168,302
April 08, 2026108112112115107.5323,724
April 07, 2026110107107110104.2282,202
April 02, 2026107107107107.25104.0648,873
April 01, 2026105.2107107107104225,453
March 31, 2026106103103106102.585,312
March 30, 2026107.510610611010577,242
March 27, 2026107107.5107.5109.8810520,689
March 26, 2026107.5107.5107.5110.210644,000
March 25, 2026101107.5107.511010176,623
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved