Kooth plc (KOO.L) LSE

115.00

+0(+0.00%)

Updated at December 24 11:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251151151151181126,022
December 23, 202511511511511811232,195
December 22, 2025115.5115.5115.511811219,343
December 19, 2025115.5115.5115.511811359,548
December 18, 2025116.5116.5116.511811565,346
December 17, 2025118116.5116.5118.88115123,754
December 16, 202512012012012011516,410
December 15, 2025120118.5118.512311616,153
December 12, 202512012012012411723,837
December 11, 202512212012012411761,236
December 10, 2025122.512212212412027,707
December 09, 2025122.5122.5122.512412011,682
December 08, 2025122.5122.5122.51251202,717
December 05, 2025122.5122.5122.51251207,465
December 04, 2025120.1122.5122.512412021,663
December 03, 20251221221221241227,707
December 02, 2025122.5125125125120447,122
December 01, 2025122.5122.5122.512512016,770
November 28, 2025123122.5122.512512038,531
November 27, 2025123123123124.9912347,595
November 26, 2025122.5123123125120.5542,296
November 25, 2025122.5122.5122.512512013,009
November 24, 2025124122.5122.512812031,457
November 21, 2025127.512412413012110,836
November 20, 2025128.5127.5127.512912522,559
November 19, 2025127.5128.5128.513012544,726
November 18, 2025127.5127.5127.5128.45126.8211,098
November 17, 2025127.88127.5127.5130126.88,396
November 14, 2025127.5126.5126.513012545,311
November 13, 2025127.5127.5127.5129.812526,218
November 12, 2025127.5127.5127.51301257,047
November 11, 2025127.5127.5127.5130126.1334,856
November 10, 2025127.512512513012542,356
November 07, 2025129127.5127.513012419,258
November 06, 2025131128.5128.513412611,688
November 05, 202513113113113412813,341
November 04, 202513212712713412720,504
November 03, 2025132.51321321341301,918
October 31, 20251321321321321301,876
October 30, 2025132132132132.44130142
October 29, 2025132132132132129.513,502
October 28, 2025132132132133.9913019,807
October 27, 2025129132132134129462,495
October 24, 2025128.5129129132.5128.538,843
October 23, 2025127.5132.5132.5132.512577,237
October 22, 2025133.5127.5127.513512540,498
October 21, 2025133.5133.5133.513513262,881
October 20, 2025136133.5133.5142.5132.1824,440
October 17, 2025140.513613614113541,292
October 16, 2025140.5140.5140.5140.51388,603
October 15, 2025140140.5140.514313531,547
October 14, 2025141.5139139143136.556,519
October 13, 2025143.5141.5141.5145140101,893
October 10, 2025143.5143.5143.5144.9914218,954
October 09, 2025143.5143.5143.514514231,922
October 08, 2025143.5143.5143.51451422.45M
October 07, 2025143.5143.5143.514514213,011
October 06, 2025142.5142.5142.514614011,086
October 03, 2025141.514514514514021,968
October 02, 2025141146146146139.131,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved