Kooth plc (KOO.L) LSE

160.00

+2.5(+1.59%)

Updated at August 19 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251561561561581564,488
August 14, 2025156.66157157157156.6621,500
August 13, 2025156.8157157157.21568,521
August 12, 2025156157157158155.916,028
August 11, 2025155.5156.5156.5157155.525,246
August 08, 2025156156156158154.613,005
August 07, 2025156156156158153.7526,618
August 06, 2025153155.5155.515815367,347
August 05, 2025158155.5155.5160150117,323
August 04, 202515715915916015737,739
August 01, 2025158.98159159159158.1883,430
July 31, 2025160159159160158131,032
July 30, 2025158.68159159160158.0243,793
July 29, 2025157160.25160.2516215764,305
July 28, 2025180.3157157183157307,035
July 25, 20251871811811901808,701
July 24, 202518618718719218326,190
July 23, 2025186.618918919218615,930
July 22, 2025186.6189189192186.633,620
July 21, 2025189.518918919218615,803
July 18, 2025187189.5189.51921875,433
July 17, 2025190.5189.5189.5190.518812,198
July 16, 2025191189.5189.5191187.638,864
July 15, 2025187.63189.5189.5191187.228,218
July 14, 2025190189.5189.519218678,757
July 11, 2025188.75190190190188.2510,480
July 10, 2025190190190194187.5119,981
July 09, 2025187188.75188.7519018680,507
July 08, 2025191.25186.5186.519318627,993
July 07, 2025192191.5191.519819116,400
July 04, 2025192.9519319319319270,259
July 03, 2025193.7193193194.119231,191
July 02, 2025196.34193193196.919255,452
July 01, 2025189194.5194.5200186127,828
June 30, 2025186.18186.5186.518718625,551
June 27, 2025186.27186.25186.2518818519,354
June 26, 2025186186186193184378,371
June 25, 2025180.17186186190179.13178,489
June 24, 2025181.5179.5179.5182175.555,257
June 23, 2025172180180182167.15307,953
June 20, 20251721721721721678,390
June 19, 2025171.8169.5169.5171.8168.113,478
June 18, 2025167169.5169.517016757,882
June 17, 2025165169.5169.517216516,543
June 16, 2025167167.5167.517016556,644
June 13, 2025167168.5168.517216713,875
June 12, 2025169.1169.5169.517216625,772
June 11, 2025168170170171.116891,840
June 10, 2025174168168175165155,898
June 09, 2025179.7517417418017168,295
June 06, 2025183180180183178.3363,910
June 05, 2025183180.5180.518317874,198
June 04, 2025180180.5180.5182.9174.559,793
June 03, 2025170176.5176.518016898,528
June 02, 2025171.3171.5171.5173167.532,721
May 30, 2025159175175175157217,487
May 29, 2025156.5157.5157.5159156.568,252
May 28, 2025158.8915815815915717,831
May 27, 202515815715715915790,772
May 23, 2025160.79158158162155.581,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved