110.00
-3(-2.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 113 | 110 | 110 | 115.2 | 105 | 57,769 |
| January 13, 2026 | 114 | 110 | 110 | 118 | 110 | 13,496 |
| January 12, 2026 | 114 | 114 | 114 | 118 | 110 | 13,978 |
| January 09, 2026 | 114 | 114 | 114 | 118 | 110 | 4,274 |
| January 08, 2026 | 114 | 114 | 114 | 117.79 | 112.25 | 4,996 |
| January 07, 2026 | 114 | 114 | 114 | 118 | 111.6 | 36,957 |
| January 06, 2026 | 114 | 114 | 114 | 118 | 110 | 34,239 |
| January 05, 2026 | 115 | 114 | 114 | 118 | 110 | 17,680 |
| January 02, 2026 | 115 | 115 | 115 | 117.4 | 112 | 3,052 |
| December 31, 2025 | 115 | 115 | 115 | 117 | 115 | 4,710 |
| December 30, 2025 | 115 | 115 | 115 | 118 | 112.64 | 1,949 |
| December 29, 2025 | 115 | 115 | 115 | 117.4 | 112.25 | 8,173 |
| December 24, 2025 | 115 | 115 | 115 | 118 | 112 | 6,022 |
| December 23, 2025 | 115 | 115 | 115 | 118 | 112 | 32,195 |
| December 22, 2025 | 115.5 | 115.5 | 115.5 | 118 | 112 | 19,343 |
| December 19, 2025 | 115.5 | 115.5 | 115.5 | 118 | 113 | 59,548 |
| December 18, 2025 | 116.5 | 116.5 | 116.5 | 118 | 115 | 65,346 |
| December 17, 2025 | 118 | 116.5 | 116.5 | 118.88 | 115 | 123,754 |
| December 16, 2025 | 120 | 120 | 120 | 120 | 115 | 16,410 |
| December 15, 2025 | 120 | 118.5 | 118.5 | 123 | 116 | 16,153 |
| December 12, 2025 | 120 | 120 | 120 | 124 | 117 | 23,837 |
| December 11, 2025 | 122 | 120 | 120 | 124 | 117 | 61,236 |
| December 10, 2025 | 122.5 | 122 | 122 | 124 | 120 | 27,707 |
| December 09, 2025 | 122.5 | 122.5 | 122.5 | 124 | 120 | 11,682 |
| December 08, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 2,717 |
| December 05, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 7,465 |
| December 04, 2025 | 120.1 | 122.5 | 122.5 | 124 | 120 | 21,663 |
| December 03, 2025 | 122 | 122 | 122 | 124 | 122 | 7,707 |
| December 02, 2025 | 122.5 | 125 | 125 | 125 | 120 | 447,122 |
| December 01, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 16,770 |
| November 28, 2025 | 123 | 122.5 | 122.5 | 125 | 120 | 38,531 |
| November 27, 2025 | 123 | 123 | 123 | 124.99 | 123 | 47,595 |
| November 26, 2025 | 122.5 | 123 | 123 | 125 | 120.55 | 42,296 |
| November 25, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 13,009 |
| November 24, 2025 | 124 | 122.5 | 122.5 | 128 | 120 | 31,457 |
| November 21, 2025 | 127.5 | 124 | 124 | 130 | 121 | 10,836 |
| November 20, 2025 | 128.5 | 127.5 | 127.5 | 129 | 125 | 22,559 |
| November 19, 2025 | 127.5 | 128.5 | 128.5 | 130 | 125 | 44,726 |
| November 18, 2025 | 127.5 | 127.5 | 127.5 | 128.45 | 126.82 | 11,098 |
| November 17, 2025 | 127.88 | 127.5 | 127.5 | 130 | 126.8 | 8,396 |
| November 14, 2025 | 127.5 | 126.5 | 126.5 | 130 | 125 | 45,311 |
| November 13, 2025 | 127.5 | 127.5 | 127.5 | 129.8 | 125 | 26,218 |
| November 12, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 7,047 |
| November 11, 2025 | 127.5 | 127.5 | 127.5 | 130 | 126.13 | 34,856 |
| November 10, 2025 | 127.5 | 125 | 125 | 130 | 125 | 42,356 |
| November 07, 2025 | 129 | 127.5 | 127.5 | 130 | 124 | 19,258 |
| November 06, 2025 | 131 | 128.5 | 128.5 | 134 | 126 | 11,688 |
| November 05, 2025 | 131 | 131 | 131 | 134 | 128 | 13,341 |
| November 04, 2025 | 132 | 127 | 127 | 134 | 127 | 20,504 |
| November 03, 2025 | 132.5 | 132 | 132 | 134 | 130 | 1,918 |
| October 31, 2025 | 132 | 132 | 132 | 132 | 130 | 1,876 |
| October 30, 2025 | 132 | 132 | 132 | 132.44 | 130 | 142 |
| October 29, 2025 | 132 | 132 | 132 | 132 | 129.5 | 13,502 |
| October 28, 2025 | 132 | 132 | 132 | 133.99 | 130 | 19,807 |
| October 27, 2025 | 129 | 132 | 132 | 134 | 129 | 462,495 |
| October 24, 2025 | 128.5 | 129 | 129 | 132.5 | 128.5 | 38,843 |
| October 23, 2025 | 127.5 | 132.5 | 132.5 | 132.5 | 125 | 77,237 |
| October 22, 2025 | 133.5 | 127.5 | 127.5 | 135 | 125 | 40,498 |
| October 21, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132 | 62,881 |
| October 20, 2025 | 136 | 133.5 | 133.5 | 142.5 | 132.18 | 24,440 |