127.50
-1(-0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 129 | 127.5 | 127.5 | 130 | 124 | 19,258 |
| November 06, 2025 | 131 | 128.5 | 128.5 | 134 | 126 | 11,688 |
| November 05, 2025 | 131 | 131 | 131 | 134 | 128 | 13,341 |
| November 04, 2025 | 132 | 127 | 127 | 134 | 127 | 20,504 |
| November 03, 2025 | 132.5 | 132 | 132 | 134 | 130 | 1,918 |
| October 31, 2025 | 132 | 132 | 132 | 132 | 130 | 1,876 |
| October 30, 2025 | 132 | 132 | 132 | 132.44 | 130 | 142 |
| October 29, 2025 | 132 | 132 | 132 | 132 | 129.5 | 13,502 |
| October 28, 2025 | 132 | 132 | 132 | 133.99 | 130 | 19,807 |
| October 27, 2025 | 129 | 132 | 132 | 134 | 129 | 462,495 |
| October 24, 2025 | 128.5 | 129 | 129 | 132.5 | 128.5 | 38,843 |
| October 23, 2025 | 127.5 | 132.5 | 132.5 | 132.5 | 125 | 77,237 |
| October 22, 2025 | 133.5 | 127.5 | 127.5 | 135 | 125 | 40,498 |
| October 21, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132 | 62,881 |
| October 20, 2025 | 136 | 133.5 | 133.5 | 142.5 | 132.18 | 24,440 |
| October 17, 2025 | 140.5 | 136 | 136 | 141 | 135 | 41,292 |
| October 16, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 138 | 8,603 |
| October 15, 2025 | 140 | 140.5 | 140.5 | 143 | 135 | 31,547 |
| October 14, 2025 | 141.5 | 139 | 139 | 143 | 136.5 | 56,519 |
| October 13, 2025 | 143.5 | 141.5 | 141.5 | 145 | 140 | 101,893 |
| October 10, 2025 | 143.5 | 143.5 | 143.5 | 144.99 | 142 | 18,954 |
| October 09, 2025 | 143.5 | 143.5 | 143.5 | 145 | 142 | 31,922 |
| October 08, 2025 | 143.5 | 143.5 | 143.5 | 145 | 142 | 2.45M |
| October 07, 2025 | 143.5 | 143.5 | 143.5 | 145 | 142 | 13,011 |
| October 06, 2025 | 142.5 | 142.5 | 142.5 | 146 | 140 | 11,086 |
| October 03, 2025 | 141.5 | 145 | 145 | 145 | 140 | 21,968 |
| October 02, 2025 | 141 | 146 | 146 | 146 | 139.1 | 31,113 |
| October 01, 2025 | 141 | 141 | 141 | 141 | 139 | 14,673 |
| September 30, 2025 | 140.5 | 141 | 141 | 143 | 138 | 22,494 |
| September 29, 2025 | 138.55 | 140.5 | 139.95 | 144 | 137 | 54,651 |
| September 26, 2025 | 142.5 | 140.5 | 140.5 | 145 | 136 | 110,322 |
| September 25, 2025 | 142.5 | 142.5 | 142.5 | 142.87 | 140 | 456,034 |
| September 24, 2025 | 150 | 142.5 | 142.5 | 150 | 140.55 | 56,919 |
| September 23, 2025 | 147 | 142.5 | 142.5 | 147 | 135 | 364,305 |
| September 22, 2025 | 151.5 | 150 | 150 | 152 | 150 | 30,476 |
| September 19, 2025 | 151 | 151.5 | 151.5 | 152 | 150 | 86,759 |
| September 18, 2025 | 151.5 | 151.5 | 151.5 | 152 | 151 | 19,272 |
| September 17, 2025 | 151.5 | 151.5 | 151.5 | 152 | 150 | 102,889 |
| September 16, 2025 | 151 | 151.5 | 151.5 | 152 | 150.1 | 18,075 |
| September 15, 2025 | 153 | 151 | 151 | 154 | 150 | 22,369 |
| September 12, 2025 | 152.5 | 153 | 153 | 154 | 149 | 23,522 |
| September 11, 2025 | 153 | 152.5 | 152.5 | 153 | 151 | 820,230 |
| September 10, 2025 | 153 | 153 | 153 | 154 | 152 | 6,684 |
| September 09, 2025 | 152 | 152 | 152 | 157 | 151.93 | 42,731 |
| September 08, 2025 | 152 | 152 | 152 | 153.78 | 151.75 | 18,076 |
| September 05, 2025 | 152 | 152 | 152 | 154 | 149.54 | 8,515 |
| September 04, 2025 | 154 | 154 | 154 | 155 | 150.04 | 23,871 |
| September 03, 2025 | 154 | 154 | 154 | 155 | 153 | 680,095 |
| September 02, 2025 | 157.5 | 152.5 | 152.5 | 157.9 | 152.5 | 44,497 |
| September 01, 2025 | 156.16 | 157.5 | 157.5 | 160 | 155 | 24,555 |
| August 29, 2025 | 156.06 | 157.5 | 157.5 | 158.44 | 156.06 | 6,299 |
| August 28, 2025 | 159 | 158 | 158 | 160 | 155 | 28,221 |
| August 27, 2025 | 159 | 158.5 | 158.5 | 159 | 157 | 20,369 |
| August 26, 2025 | 157 | 158.5 | 158.5 | 160 | 157 | 29,247 |
| August 22, 2025 | 158.8 | 158.5 | 158.5 | 158.8 | 157.06 | 9,848 |
| August 21, 2025 | 157.06 | 158.5 | 158.5 | 158.8 | 157.06 | 9,775 |
| August 20, 2025 | 164 | 158.5 | 158.5 | 164 | 157.03 | 66,433 |
| August 19, 2025 | 160 | 158.5 | 158.5 | 160 | 157 | 22,671 |
| August 18, 2025 | 155.5 | 157.5 | 157.5 | 157.85 | 155.5 | 899 |
| August 15, 2025 | 156 | 156 | 156 | 158 | 156 | 4,488 |