Kooth plc (KOO.L) LSE

Currency In GBp

AD

KOO.L Historical Return

If you invested 1000 GBp in Kooth plc (KOO.L) since IPO date, it would be worth 616.67 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 428.99 GBp, while 1000 GBp invested 1 year ago would be worth 930.82 GBp. This corresponds to total returns of -38.33%, -57.1%, -6.92%, respectively, with annualized returns of -7.84%, -15.56%, -6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026151.5148148151.514820,968
July 30, 2026151.5151.5151.5152.5514854,141
July 29, 2026157.5151.5151.5160145.1254,090
July 28, 2026156.515715715815581,595
July 27, 2026156.5156.5156.5156.515554,896
July 24, 2026155156.5156.515815526,624
July 23, 2026157.5156.5156.5158156.442,679
July 22, 2026157.5157.5157.5160156.526,937
July 21, 2026157.5157.5157.5160155.5522,058
July 20, 2026158157.5157.5160155.130,892
July 17, 2026158158158158.815638,463
July 16, 2026158.515815816015525,435
July 15, 2026164.5158.5158.516615667,488
July 14, 2026164.5164.5164.5165.116332,950
July 13, 2026170164.5164.517016317,253
July 10, 2026166.5166.5166.516716328,386
July 09, 2026163.5166.5166.5170162.3454,639
July 08, 2026162.5163.5163.5165160120,349
July 07, 2026166.516516516816072,184
July 06, 2026161.5166.5166.5168159.5154,795
July 03, 2026161161161164158367,131
July 02, 2026161161161164158.332,729
July 01, 2026155161161167.7155386,304
June 30, 2026155155155157.9815239,301
June 29, 202615715515516015244,140
June 26, 2026157.515715716015548,598
June 25, 2026157.5157.5157.5160154.549,335
June 24, 2026155.25157.5157.5158155.212,170
June 23, 2026158157.5157.516015554,192
June 22, 2026157.5158158160155.149,668
June 19, 202615515515516015551,853
June 18, 2026161.5157.5157.516515512,845
June 17, 2026162.5161.5161.516515825,521
June 16, 2026162.5162.5162.516516028,746
June 15, 2026160162.5162.516516019,086
June 12, 2026162.5162.5162.516416064,891
June 11, 2026168162.5162.517016051,445
June 10, 2026168.5168168170.716640,626
June 09, 2026154167.5167.5172151178,473
June 08, 202615815415416015328,193
June 05, 2026157.5158158160156.8536,548
June 04, 2026157.5157.5157.516015519,582
June 03, 2026167.7158158170155147,415
June 02, 2026171.5167.5167.517516563,647
June 01, 2026171.5170170175.916872,449
May 29, 2026170.5171.5171.517516812,827
May 28, 2026171.5170.5170.517316814,034
May 27, 2026175.5172.5172.517817075,676
May 26, 2026173.5175.5175.5180170213,292
May 22, 2026172173.5173.5180170221,889
May 21, 2026153.5173.5173.5190153366,549
May 20, 2026137.5153.5153.5155.25135113,587
May 19, 2026137.5137.5137.51401356,065
May 18, 2026138137.5137.514013797,729
May 15, 202613814014014013625,291
May 14, 2026138138138138136.526,096
May 13, 202613813813814013647,756
May 12, 2026138138138140136.415,422
May 11, 202613513813814013421,291
May 08, 202613513513513713253,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved