Kooth plc (KOO.L) LSE

Currency In GBp

AD

KOO.L Historical Return

If you invested 1000 GBp in Kooth plc (KOO.L) since IPO date, it would be worth 781.25 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 469.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.49 GBp. This corresponds to total returns of -21.87%, -53.01%, 22.55%, respectively, with annualized returns of -4.01%, -14.02%, 22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026176185185187.5175274,045
September 10, 2026177.5177.5177.518017524,038
September 09, 2026184177.5177.518517693,697
September 08, 202618518418419118020,843
September 07, 2026185185.5185.5198181100,228
September 04, 2026187.5185185190181121,392
September 03, 2026177.5186186186.217591,853
September 02, 2026185180180188173.28157,613
September 01, 2026194.7185185196180522,864
August 28, 2026162.5195195203162.5678,943
August 27, 2026145162.5162.51681421.06M
August 26, 2026146146146146141.83,357
August 25, 2026147.514614615014252,921
August 24, 2026147.5147.5147.515014718,032
August 21, 2026147.5147.5147.5147.8143.2510,098
August 20, 2026147.5147.5147.515014510,068
August 19, 2026147.5147.5147.515014515,577
August 18, 2026147.5147.5147.5147.514532,350
August 17, 2026147.5147.5147.515014529,208
August 14, 2026149147.5147.51491459,281
August 13, 202615014914915214619,899
August 12, 202615015015015214727,334
August 11, 2026150.515015015214818,907
August 10, 2026150.514614615314613,942
August 07, 2026150.5150.5150.515314810,507
August 06, 2026148.5150.5150.5150.51486,314
August 05, 2026155150.5150.515514838,453
August 04, 2026150148148153.84148102,347
August 03, 2026147.515015015114559,479
July 31, 2026151.5148148151.514820,968
July 30, 2026151.5151.5151.5152.5514854,141
July 29, 2026157.5151.5151.5160145.1254,090
July 28, 2026156.515715715815581,595
July 27, 2026156.5156.5156.5156.515554,896
July 24, 2026155156.5156.515815526,624
July 23, 2026157.5156.5156.5158156.442,679
July 22, 2026157.5157.5157.5160156.526,937
July 21, 2026157.5157.5157.5160155.5522,058
July 20, 2026158157.5157.5160155.130,892
July 17, 2026158158158158.815638,463
July 16, 2026158.515815816015525,435
July 15, 2026164.5158.5158.516615667,488
July 14, 2026164.5164.5164.5165.116332,950
July 13, 2026170164.5164.517016317,253
July 10, 2026166.5166.5166.516716328,386
July 09, 2026163.5166.5166.5170162.3454,639
July 08, 2026162.5163.5163.5165160120,349
July 07, 2026166.516516516816072,184
July 06, 2026161.5166.5166.5168159.5154,795
July 03, 2026161161161164158367,131
July 02, 2026161161161164158.332,729
July 01, 2026155161161167.7155386,304
June 30, 2026155155155157.9815239,301
June 29, 202615715515516015244,140
June 26, 2026157.515715716015548,598
June 25, 2026157.5157.5157.5160154.549,335
June 24, 2026155.25157.5157.5158155.212,170
June 23, 2026158157.5157.516015554,192
June 22, 2026157.5158158160155.149,668
June 19, 202615515515516015551,853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved