Koppers Holdings Inc. (KOP) NYSE

Currency In USD

KOP Historical Return

If you invested $1000 in Koppers Holdings Inc. (KOP) 10 years ago, it would be worth $1,690.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.56, while $1000 invested 1 year ago would be worth $1,551.27. This corresponds to total returns of 69.09%, 64.06%, 55.13%, respectively, with annualized returns of 5.39%, 10.4%, 55.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.41	49.02	49.02	49.6	47.81	145,859
July 30, 2026	49.57	48.98	48.98	50.29	48.57	135,162
July 29, 2026	50.54	49.21	49.21	51.45	48.67	135,190
July 28, 2026	50	50.2	50.2	51.13	48.89	111,440
July 27, 2026	50.07	49.61	49.61	50.76	48.5	117,291
July 23, 2026	51.02	49.96	49.96	51.28	49.86	180,369
July 22, 2026	51.47	51.17	51.17	52.25	50.37	100,289
July 21, 2026	49.73	51.47	51.47	51.54	48.67	163,321
July 20, 2026	49.17	49.2	49.2	50.07	47.77	205,387
July 17, 2026	48.59	49.14	49.14	49.46	48.32	216,957
July 16, 2026	48.06	49.05	49.05	50	48.06	222,306
July 15, 2026	48.74	48.47	48.47	49.3	48	145,064
July 14, 2026	48.27	48.53	48.53	49	48.05	78,489
July 13, 2026	47.65	47.77	47.77	48.36	47.23	116,303
July 10, 2026	46.93	47.56	47.56	48.12	46.49	115,592
July 09, 2026	47.41	46.59	46.59	48	46.48	159,564
July 08, 2026	46.61	47.4	47.4	47.52	45.37	144,517
July 07, 2026	46.84	46.76	46.76	47.32	45.13	202,924
July 06, 2026	45.97	47.1	47.1	47.68	45.75	149,787
July 02, 2026	44.97	46.21	46.21	48.63	44.96	255,728
July 01, 2026	44.78	44.56	44.56	45.56	44.48	126,250
June 30, 2026	45.09	44.9	44.9	45.54	44.65	123,147
June 29, 2026	44.88	45.36	45.36	45.45	43.95	157,782
June 26, 2026	44.33	45.12	45.12	45.13	44.01	322,157
June 25, 2026	44.45	44.7	44.7	44.75	43.68	154,787
June 24, 2026	42.94	43.88	43.88	44.36	42.77	157,410
June 23, 2026	43.8	42.9	42.9	43.9	42.78	136,010
June 22, 2026	43.49	44.42	44.42	44.46	42.65	291,772
June 18, 2026	43.94	43.73	43.73	44.74	43.42	385,864
June 17, 2026	44.53	43.65	43.65	45.44	43.64	153,445
June 16, 2026	44.65	44.5	44.5	45.33	44.26	183,870
June 15, 2026	44.07	44.4	44.4	44.55	43.63	183,942
June 12, 2026	41.92	43.41	43.41	43.66	41.87	160,821
June 11, 2026	42.17	41.52	41.52	42.17	40.81	110,461
June 10, 2026	41.7	41.68	41.68	42.31	41.49	167,193
June 09, 2026	41.9	41.86	41.86	42.6	40.8	145,684
June 08, 2026	41.22	41.22	41.22	41.76	40.62	178,072
June 05, 2026	42.04	40.81	40.81	42.38	40.62	167,234
June 04, 2026	43.36	42.16	42.16	43.57	41.72	272,194
June 03, 2026	42.09	43.09	43.09	43.52	42.01	228,673
June 02, 2026	41.17	42.48	42.48	42.61	40.63	124,488
June 01, 2026	40.58	41.19	41.19	41.29	40.2	114,970
May 29, 2026	40.97	40.8	40.8	41.36	40.64	228,356
May 28, 2026	42.46	41.29	41.29	42.61	41.1	107,922
May 27, 2026	41.7	42.73	42.73	42.77	41.7	141,860
May 26, 2026	41.57	41.54	41.54	42	40.85	174,037
May 22, 2026	40.05	40.36	40.36	40.58	39.54	21,954
May 21, 2026	38.56	39.63	39.63	39.67	38.5	150,846
May 20, 2026	38.22	39.2	39.2	39.49	38.14	160,698
May 19, 2026	39.86	38.31	38.31	39.96	38.13	223,628
May 18, 2026	40.73	40.39	40.39	41.96	40.39	204,426
May 15, 2026	42.23	40.68	40.68	42.23	40.33	233,653
May 14, 2026	43.23	42.41	42.41	43.88	41.94	367,472
May 13, 2026	43.77	42.69	42.69	44.67	42.3	294,096
May 12, 2026	42.99	43.55	43.55	44.1	42.42	328,906
May 11, 2026	44	43.08	43.08	44	41.91	253,107
May 08, 2026	44.38	43.99	43.99	46.4	42.45	334,015
May 07, 2026	41.49	41.16	41.16	42.41	41.09	158,210
May 06, 2026	41.8	41.61	41.61	42.04	40.18	84,086
May 05, 2026	40.04	41.35	41.35	41.89	39.5	121,042