2.45
-0.08(-3.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.55 | 2.53 | 2.53 | 2.59 | 2.46 | 2.72M |
| December 22, 2025 | 2.4 | 2.59 | 2.59 | 2.65 | 2.4 | 3.76M |
| December 19, 2025 | 2.36 | 2.4 | 2.4 | 2.44 | 2.32 | 15.69M |
| December 18, 2025 | 2.39 | 2.35 | 2.35 | 2.49 | 2.35 | 2.79M |
| December 17, 2025 | 2.53 | 2.29 | 2.29 | 2.65 | 2.28 | 3.52M |
| December 16, 2025 | 2.43 | 2.5 | 2.5 | 2.57 | 2.43 | 2.93M |
| December 15, 2025 | 2.6 | 2.47 | 2.47 | 2.62 | 2.4 | 4.61M |
| December 12, 2025 | 2.82 | 2.54 | 2.54 | 2.84 | 2.53 | 3.07M |
| December 11, 2025 | 2.65 | 2.82 | 2.82 | 2.84 | 2.55 | 2.85M |
| December 10, 2025 | 2.7 | 2.66 | 2.66 | 2.73 | 2.62 | 2.82M |
| December 09, 2025 | 2.66 | 2.73 | 2.73 | 2.76 | 2.64 | 1.54M |
| December 08, 2025 | 2.73 | 2.71 | 2.71 | 2.8 | 2.65 | 1.77M |
| December 05, 2025 | 2.71 | 2.69 | 2.69 | 2.8 | 2.64 | 1.92M |
| December 04, 2025 | 2.48 | 2.71 | 2.71 | 2.75 | 2.48 | 3.36M |
| December 03, 2025 | 2.29 | 2.51 | 2.51 | 2.52 | 2.26 | 2.29M |
| December 02, 2025 | 2.31 | 2.28 | 2.28 | 2.35 | 2.27 | 1.5M |
| December 01, 2025 | 2.35 | 2.25 | 2.25 | 2.39 | 2.23 | 2.26M |
| November 28, 2025 | 2.38 | 2.44 | 2.44 | 2.44 | 2.37 | 1.87M |
| November 26, 2025 | 2.35 | 2.37 | 2.37 | 2.42 | 2.32 | 1.71M |
| November 25, 2025 | 2.34 | 2.36 | 2.36 | 2.37 | 2.24 | 2.34M |
| November 24, 2025 | 2.27 | 2.33 | 2.33 | 2.34 | 2.24 | 2.6M |
| November 21, 2025 | 2.19 | 2.28 | 2.28 | 2.33 | 2.15 | 3.74M |
| November 20, 2025 | 2.38 | 2.21 | 2.21 | 2.5 | 2.17 | 4.9M |
| November 19, 2025 | 2.42 | 2.27 | 2.27 | 2.46 | 2.26 | 3.46M |
| November 18, 2025 | 2.35 | 2.42 | 2.42 | 2.47 | 2.31 | 3.47M |
| November 17, 2025 | 2.49 | 2.4 | 2.4 | 2.58 | 2.34 | 3.69M |
| November 14, 2025 | 2.43 | 2.56 | 2.56 | 2.69 | 2.43 | 3.46M |
| November 13, 2025 | 2.79 | 2.57 | 2.57 | 2.83 | 2.5 | 5.55M |
| November 12, 2025 | 3.14 | 2.79 | 2.79 | 3.28 | 2.7 | 7.26M |
| November 11, 2025 | 2.75 | 2.8 | 2.8 | 2.81 | 2.63 | 3.86M |
| November 10, 2025 | 2.99 | 2.78 | 2.78 | 3.09 | 2.78 | 4.52M |
| November 07, 2025 | 2.7 | 2.84 | 2.84 | 2.88 | 2.64 | 3.19M |
| November 06, 2025 | 3.12 | 2.86 | 2.86 | 3.12 | 2.83 | 4.35M |
| November 05, 2025 | 3.03 | 3.12 | 3.12 | 3.16 | 3.02 | 2.48M |
| November 04, 2025 | 3.08 | 3.01 | 3.01 | 3.27 | 2.99 | 4.07M |
| November 03, 2025 | 3.44 | 3.27 | 3.27 | 3.45 | 3.19 | 3.6M |
| October 31, 2025 | 3.44 | 3.46 | 3.46 | 3.54 | 3.32 | 2.78M |
| October 30, 2025 | 3.4 | 3.41 | 3.41 | 3.52 | 3.31 | 2.22M |
| October 29, 2025 | 3.54 | 3.51 | 3.51 | 3.65 | 3.39 | 3.98M |
| October 28, 2025 | 3.7 | 3.54 | 3.54 | 3.7 | 3.49 | 4.07M |
| October 27, 2025 | 3.91 | 3.74 | 3.74 | 4.08 | 3.7 | 4.28M |
| October 24, 2025 | 3.8 | 3.79 | 3.79 | 3.91 | 3.7 | 3.18M |
| October 23, 2025 | 3.7 | 3.7 | 3.7 | 3.77 | 3.61 | 3.13M |
| October 22, 2025 | 4.08 | 3.66 | 3.66 | 4.16 | 3.48 | 6.87M |
| October 21, 2025 | 4.06 | 4.06 | 4.06 | 4.12 | 3.94 | 5.83M |
| October 20, 2025 | 3.75 | 4.1 | 4.1 | 4.12 | 3.71 | 7.66M |
| October 17, 2025 | 3.55 | 3.64 | 3.64 | 3.86 | 3.51 | 6.4M |
| October 16, 2025 | 4.05 | 3.65 | 3.65 | 4.11 | 3.62 | 7.45M |
| October 15, 2025 | 4.07 | 3.99 | 3.99 | 4.09 | 3.68 | 9.79M |
| October 14, 2025 | 3.59 | 3.94 | 3.94 | 4.06 | 3.36 | 21.75M |
| October 13, 2025 | 3.21 | 3.39 | 3.39 | 3.4 | 3.12 | 5.55M |
| October 10, 2025 | 3.26 | 2.99 | 2.99 | 3.3 | 2.98 | 6.36M |
| October 09, 2025 | 3.54 | 3.22 | 3.22 | 3.54 | 3.13 | 5.9M |
| October 08, 2025 | 3.51 | 3.56 | 3.56 | 3.62 | 3.32 | 5.55M |
| October 07, 2025 | 3.66 | 3.41 | 3.41 | 3.69 | 3.25 | 9.4M |
| October 06, 2025 | 3.02 | 3.57 | 3.57 | 3.65 | 3.02 | 18.43M |
| October 03, 2025 | 2.68 | 2.82 | 2.82 | 2.84 | 2.61 | 5.41M |
| October 02, 2025 | 2.53 | 2.64 | 2.64 | 2.71 | 2.49 | 5.59M |
| October 01, 2025 | 2.4 | 2.5 | 2.5 | 2.52 | 2.32 | 4.06M |
| September 30, 2025 | 2.48 | 2.43 | 2.43 | 2.5 | 2.36 | 4.17M |