3.64
-0.01(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.55 | 3.64 | 3.64 | 3.86 | 3.51 | 6.4M |
| October 16, 2025 | 4.05 | 3.65 | 3.65 | 4.11 | 3.62 | 7.45M |
| October 15, 2025 | 4.07 | 3.99 | 3.99 | 4.09 | 3.68 | 9.79M |
| October 14, 2025 | 3.59 | 3.94 | 3.94 | 4.06 | 3.36 | 21.75M |
| October 13, 2025 | 3.21 | 3.39 | 3.39 | 3.4 | 3.12 | 5.55M |
| October 10, 2025 | 3.26 | 2.99 | 2.99 | 3.3 | 2.98 | 6.36M |
| October 09, 2025 | 3.54 | 3.22 | 3.22 | 3.54 | 3.13 | 5.9M |
| October 08, 2025 | 3.51 | 3.56 | 3.56 | 3.62 | 3.32 | 5.55M |
| October 07, 2025 | 3.66 | 3.41 | 3.41 | 3.69 | 3.25 | 9.4M |
| October 06, 2025 | 3.02 | 3.57 | 3.57 | 3.65 | 3.02 | 18.43M |
| October 03, 2025 | 2.68 | 2.82 | 2.82 | 2.84 | 2.61 | 5.41M |
| October 02, 2025 | 2.53 | 2.64 | 2.64 | 2.71 | 2.49 | 5.59M |
| October 01, 2025 | 2.4 | 2.5 | 2.5 | 2.52 | 2.32 | 4.06M |
| September 30, 2025 | 2.48 | 2.43 | 2.43 | 2.5 | 2.36 | 4.17M |
| September 29, 2025 | 2.4 | 2.45 | 2.45 | 2.66 | 2.37 | 7.1M |
| September 26, 2025 | 2.36 | 2.28 | 2.28 | 2.38 | 2.25 | 2.37M |
| September 25, 2025 | 2.44 | 2.34 | 2.34 | 2.44 | 2.28 | 3.43M |
| September 24, 2025 | 2.62 | 2.52 | 2.52 | 2.75 | 2.5 | 3.72M |
| September 23, 2025 | 2.71 | 2.61 | 2.61 | 2.8 | 2.58 | 4.24M |
| September 22, 2025 | 2.68 | 2.71 | 2.71 | 2.75 | 2.5 | 4.61M |
| September 19, 2025 | 2.71 | 2.69 | 2.69 | 2.82 | 2.65 | 7.79M |
| September 18, 2025 | 2.46 | 2.7 | 2.7 | 2.75 | 2.38 | 6.93M |
| September 17, 2025 | 2.36 | 2.42 | 2.42 | 2.46 | 2.29 | 5.27M |
| September 16, 2025 | 2.38 | 2.36 | 2.36 | 2.55 | 2.34 | 6.2M |
| September 15, 2025 | 2.63 | 2.25 | 2.25 | 2.63 | 2.21 | 10.19M |
| September 12, 2025 | 2.22 | 2.53 | 2.53 | 2.67 | 2.14 | 14.46M |
| September 11, 2025 | 2.1 | 2.25 | 2.25 | 2.27 | 2.1 | 1.96M |
| September 10, 2025 | 2.33 | 2.11 | 2.11 | 2.4 | 2.05 | 3.8M |
| September 09, 2025 | 2.21 | 2.28 | 2.28 | 2.32 | 2.17 | 4.17M |
| September 08, 2025 | 2.13 | 2.21 | 2.21 | 2.24 | 2.11 | 3.29M |
| September 05, 2025 | 2.18 | 2.12 | 2.12 | 2.22 | 2.05 | 1.9M |
| September 04, 2025 | 2.03 | 2.14 | 2.14 | 2.17 | 2 | 2.68M |
| September 03, 2025 | 2.08 | 2.05 | 2.05 | 2.13 | 2.04 | 1.59M |
| September 02, 2025 | 2.02 | 2.07 | 2.07 | 2.1 | 1.99 | 1.86M |
| August 29, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2.06 | 2.02M |
| August 28, 2025 | 2.25 | 2.18 | 2.18 | 2.29 | 2.16 | 2.73M |
| August 27, 2025 | 2.23 | 2.16 | 2.16 | 2.24 | 2.13 | 3.46M |
| August 26, 2025 | 1.92 | 2.2 | 2.2 | 2.21 | 1.91 | 6.57M |
| August 25, 2025 | 1.89 | 1.93 | 1.93 | 1.97 | 1.84 | 2.12M |
| August 22, 2025 | 1.75 | 1.89 | 1.89 | 1.9 | 1.75 | 1.69M |
| August 21, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.72 | 1.05M |
| August 20, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.68 | 1.89M |
| August 19, 2025 | 1.94 | 1.79 | 1.79 | 1.95 | 1.75 | 2.69M |
| August 18, 2025 | 1.96 | 1.94 | 1.94 | 2.04 | 1.92 | 2.43M |
| August 15, 2025 | 1.91 | 1.97 | 1.97 | 2.02 | 1.87 | 2.77M |
| August 14, 2025 | 1.9 | 1.91 | 1.91 | 2.02 | 1.88 | 2.21M |
| August 13, 2025 | 2.03 | 1.91 | 1.91 | 2.12 | 1.91 | 3.38M |
| August 12, 2025 | 1.86 | 1.99 | 1.99 | 2.23 | 1.85 | 7.86M |
| August 11, 2025 | 1.93 | 1.87 | 1.87 | 2.04 | 1.84 | 2.91M |
| August 08, 2025 | 1.92 | 1.92 | 1.92 | 1.99 | 1.73 | 2.74M |
| August 07, 2025 | 1.98 | 1.89 | 1.89 | 2.01 | 1.84 | 1.41M |
| August 06, 2025 | 2 | 1.95 | 1.95 | 2.03 | 1.95 | 1.64M |
| August 05, 2025 | 1.86 | 2 | 2 | 2.04 | 1.83 | 2.65M |
| August 04, 2025 | 1.79 | 1.83 | 1.83 | 1.83 | 1.76 | 1.74M |
| August 01, 2025 | 1.7 | 1.74 | 1.74 | 1.78 | 1.66 | 1.72M |
| July 31, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.75 | 1.99M |
| July 30, 2025 | 1.83 | 1.77 | 1.77 | 1.87 | 1.77 | 1.69M |
| July 29, 2025 | 1.95 | 1.8 | 1.8 | 1.98 | 1.79 | 2.66M |
| July 28, 2025 | 2.06 | 1.93 | 1.93 | 2.07 | 1.92 | 3.05M |
| July 25, 2025 | 2.19 | 2.05 | 2.05 | 2.2 | 2.02 | 2.27M |