Kopin Corporation (KOPN) NASDAQ

1.95

-0.025(-1.27%)

Updated at August 18 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.911.971.972.021.872.77M
August 14, 20251.91.911.912.021.882.21M
August 13, 20252.031.911.912.121.913.38M
August 12, 20251.861.991.992.231.857.86M
August 11, 20251.931.871.872.041.842.91M
August 08, 20251.921.921.921.991.732.74M
August 07, 20251.981.891.892.011.841.41M
August 06, 202521.951.952.031.951.64M
August 05, 20251.86222.041.832.65M
August 04, 20251.791.831.831.831.761.74M
August 01, 20251.71.741.741.781.661.72M
July 31, 20251.791.791.791.851.751.99M
July 30, 20251.831.771.771.871.771.69M
July 29, 20251.951.81.81.981.792.66M
July 28, 20252.061.931.932.071.923.05M
July 25, 20252.192.052.052.22.022.27M
July 24, 20252.132.182.182.212.12.88M
July 23, 20252.082.142.142.162.032.57M
July 22, 20252.12.072.072.231.874.64M
July 21, 20252.22.112.112.322.14.79M
July 18, 20252.232.172.172.242.094.42M
July 17, 20252.12.192.192.52.0413.35M
July 16, 20251.71.941.941.971.686.96M
July 15, 20251.691.681.681.71.621.64M
July 14, 20251.711.691.691.731.651.95M
July 11, 20251.631.71.71.761.632.59M
July 10, 20251.691.661.661.711.621.7M
July 09, 20251.611.691.691.711.63.06M
July 08, 20251.551.61.61.611.521.9M
July 07, 20251.581.561.561.591.512.29M
July 03, 20251.561.581.581.631.541.51M
July 02, 20251.541.541.541.581.512.18M
July 01, 20251.511.521.521.571.441.92M
June 30, 20251.551.531.531.581.512.24M
June 27, 20251.621.551.551.641.5122.95M
June 26, 20251.61.611.611.621.551.92M
June 25, 20251.641.591.591.651.571.68M
June 24, 20251.621.631.631.671.581.9M
June 23, 20251.621.581.581.71.582.72M
June 20, 20251.661.631.631.681.591.76M
June 18, 20251.621.631.631.661.581.75M
June 17, 20251.621.621.621.691.611.73M
June 16, 20251.571.641.641.671.571.34M
June 13, 20251.541.561.561.611.541.47M
June 12, 20251.621.61.61.661.581.48M
June 11, 20251.621.651.651.731.62.51M
June 10, 20251.681.621.621.681.592.28M
June 09, 20251.491.671.671.671.494.65M
June 06, 20251.481.471.471.511.461.82M
June 05, 20251.411.481.481.521.412.53M
June 04, 20251.371.431.431.441.361.67M
June 03, 20251.281.361.361.361.281.64M
June 02, 20251.31.271.271.311.232.01M
May 30, 20251.381.281.281.391.282.55M
May 29, 20251.341.371.371.411.342.2M
May 28, 20251.41.341.341.421.32.9M
May 27, 20251.381.371.371.451.371.96M
May 23, 20251.361.351.351.411.341.58M
May 22, 20251.341.381.381.421.31.49M
May 21, 20251.371.361.361.441.351.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved