Kopin Corporation (KOPN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KOPN Historical Return
If you invested $1000 in Kopin Corporation (KOPN) 10 years ago, it would be worth $1,904.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.91, while $1000 invested 1 year ago would be worth $2,892.41. This corresponds to total returns of 90.42%, -48.01%, 189.24%, respectively, with annualized returns of 6.65%, -12.26%, 189.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KOPN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.92 | 4.57 | 4.57 | 4.96 | 4.53 | 6.39M |
| June 18, 2026 | 5.11 | 4.93 | 4.93 | 5.16 | 4.74 | 15.62M |
| June 17, 2026 | 4.95 | 4.86 | 4.86 | 5.2 | 4.83 | 5.08M |
| June 16, 2026 | 5.11 | 4.86 | 4.86 | 5.21 | 4.81 | 5.57M |
| June 15, 2026 | 5.31 | 5.22 | 5.22 | 5.46 | 5.07 | 5.54M |
| June 12, 2026 | 5.13 | 4.94 | 4.94 | 5.22 | 4.79 | 5.36M |
| June 11, 2026 | 4.68 | 5.13 | 5.13 | 5.18 | 4.59 | 6.45M |
| June 10, 2026 | 4.84 | 4.6 | 4.6 | 4.97 | 4.56 | 6.61M |
| June 09, 2026 | 5.67 | 4.93 | 4.93 | 5.7 | 4.6 | 9.2M |
| June 08, 2026 | 5.69 | 5.47 | 5.47 | 5.88 | 5.33 | 6.12M |
| June 05, 2026 | 6.08 | 5.46 | 5.46 | 6.15 | 5.25 | 9.78M |
| June 04, 2026 | 5.86 | 6.39 | 6.39 | 6.49 | 5.78 | 7.66M |
| June 03, 2026 | 6.22 | 6.19 | 6.19 | 6.61 | 6 | 12.47M |
| June 02, 2026 | 5.7 | 6.1 | 6.1 | 6.18 | 5.68 | 6.3M |
| June 01, 2026 | 5.52 | 5.77 | 5.77 | 6.03 | 5.38 | 6.63M |
| May 29, 2026 | 5.97 | 5.71 | 5.71 | 5.98 | 5.49 | 7.64M |
| May 28, 2026 | 5.56 | 6.05 | 6.05 | 6.14 | 5.56 | 10.7M |
| May 27, 2026 | 5.52 | 5.51 | 5.51 | 5.78 | 5.33 | 7.63M |
| May 26, 2026 | 5.39 | 5.61 | 5.61 | 5.75 | 5.2 | 8.99M |
| May 22, 2026 | 4.93 | 5.14 | 5.14 | 5.29 | 4.89 | 7.73M |
| May 21, 2026 | 4.63 | 4.85 | 4.85 | 4.87 | 4.52 | 4.55M |
| May 20, 2026 | 4.42 | 4.72 | 4.72 | 4.88 | 4.2 | 5.98M |
| May 19, 2026 | 4.79 | 4.37 | 4.37 | 4.84 | 4.28 | 10.55M |
| May 18, 2026 | 5.08 | 4.94 | 4.94 | 5.13 | 4.67 | 12.21M |
| May 15, 2026 | 5.25 | 5.05 | 5.05 | 5.34 | 5.01 | 8.95M |
| May 14, 2026 | 4.98 | 5.52 | 5.52 | 5.55 | 4.9 | 10.19M |
| May 13, 2026 | 5.5 | 5.02 | 5.02 | 5.7 | 4.81 | 13.04M |
| May 12, 2026 | 5.66 | 5.35 | 5.35 | 6.45 | 4.77 | 40.06M |
| May 11, 2026 | 5.42 | 4.97 | 4.97 | 5.42 | 4.88 | 13.28M |
| May 08, 2026 | 4.97 | 5.41 | 5.41 | 5.45 | 4.87 | 15.21M |
| May 07, 2026 | 4.91 | 4.82 | 4.82 | 5.04 | 4.65 | 10.28M |
| May 06, 2026 | 4.78 | 4.91 | 4.91 | 4.95 | 4.5 | 10.57M |
| May 05, 2026 | 4.79 | 4.75 | 4.75 | 4.9 | 4.35 | 20.55M |
| May 04, 2026 | 4.31 | 4.47 | 4.47 | 4.88 | 4.17 | 15.23M |
| May 01, 2026 | 4.35 | 4.3 | 4.3 | 4.59 | 4.2 | 9.44M |
| April 30, 2026 | 3.89 | 4.46 | 4.46 | 4.49 | 3.67 | 11.53M |
| April 29, 2026 | 4.14 | 3.93 | 3.93 | 4.14 | 3.7 | 11.28M |
| April 28, 2026 | 3.79 | 4 | 4 | 4.63 | 3.41 | 40.76M |
| April 27, 2026 | 3.81 | 3.71 | 3.71 | 3.95 | 3.56 | 5.67M |
| April 24, 2026 | 3.63 | 3.7 | 3.7 | 3.9 | 3.6 | 8.28M |
| April 23, 2026 | 3.2 | 3.53 | 3.53 | 3.58 | 3.19 | 9.23M |
| April 22, 2026 | 3 | 3.21 | 3.21 | 3.37 | 2.98 | 6.81M |
| April 21, 2026 | 2.89 | 2.85 | 2.85 | 2.98 | 2.82 | 2.58M |
| April 20, 2026 | 2.93 | 2.84 | 2.84 | 2.98 | 2.81 | 2.23M |
| April 17, 2026 | 3.04 | 2.98 | 2.98 | 3.07 | 2.93 | 4.4M |
| April 16, 2026 | 2.92 | 2.95 | 2.95 | 2.98 | 2.82 | 3.4M |
| April 15, 2026 | 2.71 | 2.92 | 2.92 | 3.03 | 2.7 | 5.47M |
| April 14, 2026 | 2.85 | 2.72 | 2.72 | 2.92 | 2.62 | 3.43M |
| April 13, 2026 | 2.61 | 2.8 | 2.8 | 2.89 | 2.6 | 3.06M |
| April 10, 2026 | 2.69 | 2.66 | 2.66 | 2.77 | 2.62 | 2M |
| April 09, 2026 | 2.7 | 2.68 | 2.68 | 2.82 | 2.67 | 2.51M |
| April 08, 2026 | 2.7 | 2.73 | 2.73 | 2.77 | 2.59 | 3.5M |
| April 07, 2026 | 2.54 | 2.52 | 2.52 | 2.56 | 2.43 | 2.97M |
| April 06, 2026 | 2.62 | 2.58 | 2.58 | 2.63 | 2.51 | 2.81M |
| April 02, 2026 | 2.36 | 2.62 | 2.62 | 2.68 | 2.34 | 5.73M |
| April 01, 2026 | 2.3 | 2.44 | 2.44 | 2.62 | 2.28 | 8.78M |
| March 31, 2026 | 1.93 | 2.25 | 2.25 | 2.27 | 1.92 | 5.94M |
| March 30, 2026 | 1.82 | 1.88 | 1.88 | 2.03 | 1.81 | 4.27M |
| March 27, 2026 | 1.92 | 1.82 | 1.82 | 2.19 | 1.81 | 5.47M |
| March 26, 2026 | 2.25 | 1.93 | 1.93 | 2.27 | 1.92 | 4.57M |
AD
