Kopin Corp. (KOPN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KOPN Historical Return
If you invested $1000 in Kopin Corporation (KOPN) 10 years ago, it would be worth $1,395.06 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.32, while $1000 invested 1 year ago would be worth $1,319.07. This corresponds to total returns of 39.51%, -44.97%, 31.91%, respectively, with annualized returns of 3.38%, -11.26%, 31.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KOPN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.64 | 3.39 | 3.39 | 3.69 | 3.38 | 3.41M |
| November 11, 2026 | 3.61 | 3.72 | 3.72 | 3.78 | 3.33 | 4.36M |
| November 10, 2026 | 3.28 | 3.32 | 3.32 | 3.47 | 3.25 | 2.96M |
| November 09, 2026 | 3.12 | 3.38 | 3.38 | 3.44 | 3.09 | 3.83M |
| November 06, 2026 | 2.92 | 3.04 | 3.04 | 3.15 | 2.89 | 4.46M |
| November 05, 2026 | 3.17 | 2.75 | 2.75 | 3.22 | 2.65 | 6.75M |
| November 04, 2026 | 3.58 | 3.35 | 3.35 | 3.67 | 3.26 | 4.4M |
| November 03, 2026 | 3.51 | 3.6 | 3.6 | 3.64 | 3.51 | 2.63M |
| November 02, 2026 | 3.79 | 3.44 | 3.44 | 3.91 | 3.42 | 3.04M |
| October 30, 2026 | 3.8 | 3.79 | 3.79 | 3.87 | 3.59 | 3.21M |
| October 29, 2026 | 3.87 | 4.03 | 4.03 | 4.13 | 3.86 | 3.33M |
| October 28, 2026 | 3.85 | 3.9 | 3.9 | 3.96 | 3.79 | 3.43M |
| October 27, 2026 | 3.51 | 3.76 | 3.76 | 3.79 | 3.48 | 3.73M |
| October 26, 2026 | 3.39 | 3.4 | 3.4 | 3.52 | 3.31 | 2.31M |
| October 23, 2026 | 3.39 | 3.38 | 3.38 | 3.44 | 3.3 | 2.03M |
| October 22, 2026 | 3.4 | 3.35 | 3.35 | 3.46 | 3.29 | 2.17M |
| October 21, 2026 | 3.5 | 3.54 | 3.54 | 3.56 | 3.47 | 1.71M |
| October 20, 2026 | 3.5 | 3.43 | 3.43 | 3.58 | 3.4 | 2.58M |
| October 19, 2026 | 3.39 | 3.56 | 3.56 | 3.6 | 3.31 | 3.57M |
| October 16, 2026 | 3.7 | 3.29 | 3.29 | 3.74 | 3.22 | 6.88M |
| October 15, 2026 | 3.73 | 3.81 | 3.81 | 3.83 | 3.55 | 3.8M |
| October 14, 2026 | 4.14 | 3.82 | 3.82 | 4.14 | 3.77 | 3.55M |
| October 13, 2026 | 4.04 | 4.22 | 4.22 | 4.32 | 4.03 | 2.56M |
| October 12, 2026 | 4.42 | 4.13 | 4.13 | 4.42 | 4.13 | 2.62M |
| October 09, 2026 | 4.59 | 4.46 | 4.46 | 4.72 | 4.32 | 5.25M |
| October 08, 2026 | 4.5 | 4.2 | 4.2 | 4.51 | 4.12 | 3.46M |
| October 07, 2026 | 4.8 | 4.57 | 4.57 | 4.84 | 4.54 | 2.97M |
| October 06, 2026 | 4.94 | 4.88 | 4.88 | 5.04 | 4.86 | 2.85M |
| October 05, 2026 | 4.91 | 4.87 | 4.87 | 4.97 | 4.76 | 2.71M |
| October 02, 2026 | 4.74 | 4.91 | 4.91 | 4.94 | 4.61 | 3.02M |
| October 01, 2026 | 4.61 | 4.61 | 4.61 | 4.79 | 4.47 | 2.78M |
| September 30, 2026 | 4.78 | 4.6 | 4.6 | 4.81 | 4.58 | 4.98M |
| September 29, 2026 | 4.83 | 4.75 | 4.75 | 4.88 | 4.71 | 3.09M |
| September 28, 2026 | 4.91 | 4.75 | 4.75 | 4.97 | 4.74 | 2.71M |
| September 25, 2026 | 4.96 | 4.99 | 4.99 | 5.1 | 4.85 | 3.3M |
| September 24, 2026 | 4.75 | 4.87 | 4.87 | 4.88 | 4.72 | 2.54M |
| September 23, 2026 | 4.92 | 4.87 | 4.87 | 4.93 | 4.78 | 2.57M |
| September 22, 2026 | 4.81 | 4.94 | 4.94 | 4.96 | 4.62 | 3.23M |
| September 21, 2026 | 4.83 | 4.85 | 4.85 | 4.89 | 4.82 | 2.22M |
| September 18, 2026 | 4.75 | 4.74 | 4.74 | 4.83 | 4.59 | 9.64M |
| September 17, 2026 | 4.65 | 4.73 | 4.73 | 4.85 | 4.56 | 4.36M |
| September 16, 2026 | 4.42 | 4.34 | 4.34 | 4.43 | 4.18 | 3.52M |
| September 15, 2026 | 4.34 | 4.34 | 4.34 | 4.4 | 4.08 | 3.47M |
| September 11, 2026 | 4.39 | 4.56 | 4.56 | 4.66 | 4.39 | 3.32M |
| September 10, 2026 | 4.17 | 4.39 | 4.39 | 4.43 | 4.14 | 3.19M |
| September 09, 2026 | 4.54 | 4.26 | 4.26 | 4.56 | 4.2 | 3.25M |
| September 08, 2026 | 4.4 | 4.56 | 4.56 | 4.62 | 4.37 | 3.81M |
| September 04, 2026 | 4.3 | 4.28 | 4.28 | 4.36 | 4.22 | 1.91M |
| September 03, 2026 | 4.35 | 4.27 | 4.27 | 4.37 | 4.19 | 3.19M |
| September 02, 2026 | 4.19 | 4.29 | 4.29 | 4.34 | 4.14 | 3.44M |
| September 01, 2026 | 4.25 | 4.21 | 4.21 | 4.29 | 4.16 | 2.77M |
| August 31, 2026 | 4.48 | 4.44 | 4.44 | 4.56 | 4.32 | 2.78M |
| August 28, 2026 | 4.77 | 4.48 | 4.48 | 4.91 | 4.45 | 4.97M |
| August 27, 2026 | 4.78 | 4.82 | 4.82 | 4.96 | 4.75 | 2.89M |
| August 26, 2026 | 4.86 | 4.73 | 4.73 | 5.01 | 4.67 | 3.87M |
| August 25, 2026 | 4.86 | 4.83 | 4.83 | 4.93 | 4.78 | 2.4M |
| August 24, 2026 | 4.93 | 4.74 | 4.74 | 4.93 | 4.7 | 3.07M |
| August 21, 2026 | 4.96 | 5.04 | 5.04 | 5.13 | 4.91 | 3.07M |
| August 20, 2026 | 4.87 | 4.89 | 4.89 | 4.96 | 4.72 | 3.6M |
| August 19, 2026 | 5.14 | 4.93 | 4.93 | 5.21 | 4.78 | 4.14M |
AD
