Kopin Corporation (KOPN) NASDAQ

6.10

+0.33(+5.72%)

Updated at June 02 04:00PM

Currency In USD

KOPN Historical Return

If you invested $1000 in Kopin Corporation (KOPN) 10 years ago, it would be worth $2,652.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.1, while $1000 invested 1 year ago would be worth $4,485.29. This corresponds to total returns of 165.22%, -22.49%, 348.53%, respectively, with annualized returns of 10.24%, -4.97%, 348.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.7	6.1	6.1	6.18	5.68	6.3M
June 01, 2026	5.52	5.77	5.77	6.03	5.38	6.63M
May 29, 2026	5.97	5.71	5.71	5.98	5.49	7.64M
May 28, 2026	5.56	6.05	6.05	6.14	5.56	10.7M
May 27, 2026	5.52	5.51	5.51	5.78	5.33	7.63M
May 26, 2026	5.39	5.61	5.61	5.75	5.2	8.99M
May 22, 2026	4.93	5.14	5.14	5.29	4.89	7.73M
May 21, 2026	4.63	4.85	4.85	4.87	4.52	4.55M
May 20, 2026	4.42	4.72	4.72	4.88	4.2	5.98M
May 19, 2026	4.79	4.37	4.37	4.84	4.28	10.55M
May 18, 2026	5.08	4.94	4.94	5.13	4.67	12.21M
May 15, 2026	5.25	5.05	5.05	5.34	5.01	8.95M
May 14, 2026	4.98	5.52	5.52	5.55	4.9	10.19M
May 13, 2026	5.5	5.02	5.02	5.7	4.81	13.04M
May 12, 2026	5.66	5.35	5.35	6.45	4.77	40.06M
May 11, 2026	5.42	4.97	4.97	5.42	4.88	13.28M
May 08, 2026	4.97	5.41	5.41	5.45	4.87	15.21M
May 07, 2026	4.91	4.82	4.82	5.04	4.65	10.28M
May 06, 2026	4.78	4.91	4.91	4.95	4.5	10.57M
May 05, 2026	4.79	4.75	4.75	4.9	4.35	20.55M
May 04, 2026	4.31	4.47	4.47	4.88	4.17	15.23M
May 01, 2026	4.35	4.3	4.3	4.59	4.2	9.44M
April 30, 2026	3.89	4.46	4.46	4.49	3.67	11.53M
April 29, 2026	4.14	3.93	3.93	4.14	3.7	11.28M
April 28, 2026	3.79	4	4	4.63	3.41	40.76M
April 27, 2026	3.81	3.71	3.71	3.95	3.56	5.67M
April 24, 2026	3.63	3.7	3.7	3.9	3.6	8.28M
April 23, 2026	3.2	3.53	3.53	3.58	3.19	9.23M
April 22, 2026	3	3.21	3.21	3.37	2.98	6.81M
April 21, 2026	2.89	2.85	2.85	2.98	2.82	2.58M
April 20, 2026	2.93	2.84	2.84	2.98	2.81	2.23M
April 17, 2026	3.04	2.98	2.98	3.07	2.93	4.4M
April 16, 2026	2.92	2.95	2.95	2.98	2.82	3.4M
April 15, 2026	2.71	2.92	2.92	3.03	2.7	5.47M
April 14, 2026	2.85	2.72	2.72	2.92	2.62	3.43M
April 13, 2026	2.61	2.8	2.8	2.89	2.6	3.06M
April 10, 2026	2.69	2.66	2.66	2.77	2.62	2M
April 09, 2026	2.7	2.68	2.68	2.82	2.67	2.51M
April 08, 2026	2.7	2.73	2.73	2.77	2.59	3.5M
April 07, 2026	2.54	2.52	2.52	2.56	2.43	2.97M
April 06, 2026	2.62	2.58	2.58	2.63	2.51	2.81M
April 02, 2026	2.36	2.62	2.62	2.68	2.34	5.73M
April 01, 2026	2.3	2.44	2.44	2.62	2.28	8.78M
March 31, 2026	1.93	2.25	2.25	2.27	1.92	5.94M
March 30, 2026	1.82	1.88	1.88	2.03	1.81	4.27M
March 27, 2026	1.92	1.82	1.82	2.19	1.81	5.47M
March 26, 2026	2.25	1.93	1.93	2.27	1.92	4.57M
March 25, 2026	2.14	2.3	2.3	2.45	2.14	4.58M
March 24, 2026	2.03	2.09	2.09	2.15	2.01	1.79M
March 23, 2026	2.01	2.07	2.07	2.1	1.96	1.84M
March 20, 2026	2.07	1.98	1.98	2.07	1.91	3.4M
March 19, 2026	2.05	2.09	2.09	2.11	1.98	2.23M
March 18, 2026	2.15	2.06	2.06	2.19	2.06	1.45M
March 17, 2026	2.15	2.16	2.16	2.19	2.09	1.86M
March 16, 2026	2.15	2.11	2.11	2.19	2.09	1.36M
March 13, 2026	2.18	2.08	2.08	2.23	2.07	1.63M
March 12, 2026	2.17	2.14	2.14	2.22	2.12	1.12M
March 11, 2026	2.16	2.25	2.25	2.29	2.16	1.16M
March 10, 2026	2.18	2.16	2.16	2.26	2.14	1.98M
March 09, 2026	2.17	2.18	2.18	2.21	2.08	1.53M