If you invested ₹1000 in Kopran Limited (KOPRAN.NS) 10 years ago, it would be worth ₹4,136.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,090.96, while ₹1000 invested 1 year ago would be worth ₹1,252.17. This corresponds to total returns of 313.69%, 9.1%, 25.22%, respectively, with annualized returns of 15.25%, 1.76%, 25.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 199.72 | 196.09 | 196.09 | 201 | 195.11 | 76,449 |
| August 20, 2026 | 207.46 | 199.72 | 199.72 | 207.46 | 197.09 | 113,587 |
| August 19, 2026 | 202 | 207.46 | 207.46 | 211 | 192.05 | 275,598 |
| August 18, 2026 | 201.69 | 201.51 | 201.51 | 208.5 | 199.51 | 220,320 |
| August 17, 2026 | 196.99 | 199.71 | 199.71 | 199.71 | 192.1 | 183,408 |
| August 14, 2026 | 184 | 190.2 | 190.2 | 190.2 | 182.5 | 147,065 |
| August 13, 2026 | 172.5 | 181.15 | 181.15 | 181.15 | 172.5 | 190,768 |
| August 12, 2026 | 172.4 | 172.53 | 172.53 | 173.88 | 169 | 82,132 |
| August 11, 2026 | 175.6 | 174.36 | 174.36 | 177 | 166 | 192,056 |
| August 10, 2026 | 179 | 177.71 | 177.71 | 181.22 | 175 | 175,862 |
| August 07, 2026 | 190.66 | 181.22 | 181.22 | 190.66 | 181.13 | 282,420 |
| August 06, 2026 | 192.5 | 190.66 | 190.66 | 195.9 | 188.25 | 98,071 |
| August 05, 2026 | 189 | 195.9 | 195.9 | 197.5 | 179.61 | 208,360 |
| August 04, 2026 | 190.27 | 189.06 | 189.06 | 194 | 186 | 73,792 |
| August 03, 2026 | 188.22 | 190.27 | 190.27 | 194.6 | 182.15 | 62,082 |
| July 31, 2026 | 190.4 | 191.03 | 191.03 | 195.55 | 187 | 62,771 |
| July 30, 2026 | 191.6 | 188.07 | 188.07 | 194.99 | 185 | 88,971 |
| July 29, 2026 | 197.2 | 191.64 | 191.64 | 201.6 | 189.38 | 108,742 |
| July 28, 2026 | 201.21 | 199.34 | 199.34 | 202.5 | 197 | 145,469 |
| July 27, 2026 | 201.9 | 201.21 | 201.21 | 204 | 197.99 | 51,266 |
| July 24, 2026 | 198.5 | 198.74 | 198.74 | 199.9 | 195 | 72,705 |
| July 23, 2026 | 197.02 | 197.78 | 197.78 | 205 | 196.1 | 100,057 |
| July 22, 2026 | 204.5 | 201.36 | 201.36 | 206 | 195 | 140,820 |
| July 21, 2026 | 206.8 | 204.01 | 204.01 | 207 | 203.1 | 116,371 |
| July 20, 2026 | 202 | 203.13 | 203.13 | 210 | 202 | 133,822 |
| July 17, 2026 | 205.98 | 203.63 | 203.63 | 207.4 | 200 | 101,806 |
| July 16, 2026 | 207.5 | 203.62 | 203.62 | 210 | 200 | 114,410 |
| July 15, 2026 | 208 | 204 | 204 | 212 | 203 | 99,890 |
| July 14, 2026 | 203 | 207.28 | 207.28 | 216 | 202.99 | 256,195 |
| July 13, 2026 | 189.01 | 206.66 | 206.66 | 206.66 | 189.01 | 371,647 |
| July 10, 2026 | 188.5 | 196.82 | 196.82 | 198 | 186.8 | 191,901 |
| July 09, 2026 | 184.89 | 189.36 | 189.36 | 191 | 180.26 | 91,062 |
| July 08, 2026 | 189.39 | 182.4 | 182.4 | 194.8 | 179.93 | 105,233 |
| July 07, 2026 | 195.9 | 189.39 | 189.39 | 196.8 | 187.2 | 41,179 |
| July 06, 2026 | 195.99 | 194.7 | 194.7 | 196.6 | 192 | 97,279 |
| July 03, 2026 | 186.1 | 193.31 | 193.31 | 195 | 186.1 | 146,623 |
| July 02, 2026 | 188.69 | 187.84 | 187.84 | 191 | 186.2 | 43,418 |
| July 01, 2026 | 190 | 188.69 | 188.69 | 191.5 | 187.05 | 42,568 |
| June 30, 2026 | 185.99 | 189.31 | 189.31 | 192 | 185.3 | 73,547 |
| June 29, 2026 | 191 | 187.86 | 187.86 | 191 | 180.4 | 68,126 |
| June 25, 2026 | 198 | 189.63 | 189.63 | 199.77 | 188 | 73,727 |
| June 24, 2026 | 195.3 | 195.88 | 195.88 | 199.5 | 190 | 94,174 |
| June 23, 2026 | 213.5 | 197.43 | 197.43 | 213.5 | 193.53 | 323,964 |
| June 22, 2026 | 198.8 | 203.71 | 203.71 | 203.71 | 197.9 | 231,702 |
| June 19, 2026 | 187 | 194.01 | 194.01 | 194.01 | 187 | 170,382 |
| June 18, 2026 | 179.86 | 184.78 | 184.78 | 185.99 | 179.86 | 162,793 |
| June 17, 2026 | 181.25 | 179.86 | 179.86 | 184.9 | 178 | 80,274 |
| June 16, 2026 | 184.29 | 182.06 | 182.06 | 186.8 | 179 | 50,934 |
| June 15, 2026 | 186 | 183.38 | 183.38 | 188 | 182.54 | 85,299 |
| June 12, 2026 | 177.89 | 181.64 | 181.64 | 183 | 177 | 59,652 |
| June 11, 2026 | 180 | 177.8 | 177.8 | 183.19 | 175 | 69,041 |
| June 10, 2026 | 182.05 | 181.79 | 181.79 | 184.99 | 180 | 70,057 |
| June 09, 2026 | 183.35 | 183.65 | 183.65 | 185.98 | 175.15 | 52,810 |
| June 08, 2026 | 192 | 182 | 182 | 192 | 181 | 144,837 |
| June 05, 2026 | 182.1 | 189.08 | 189.08 | 193 | 179 | 175,496 |
| June 04, 2026 | 184 | 184.08 | 184.08 | 193 | 183.05 | 133,592 |
| June 03, 2026 | 186.25 | 186.43 | 186.43 | 194.4 | 186.13 | 226,809 |
| June 02, 2026 | 186.17 | 195.92 | 195.92 | 199.9 | 186.17 | 490,179 |
| June 01, 2026 | 197.4 | 195.96 | 195.96 | 202 | 195.96 | 165,777 |
| May 29, 2026 | 194.5 | 206.27 | 206.27 | 219 | 194.05 | 3.85M |