Kopran Limited (KOPRAN.NS) NSE

Currency In INR

KOPRAN.NS Historical Return

If you invested ₹1000 in Kopran Limited (KOPRAN.NS) 10 years ago, it would be worth ₹3,997.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹875.53, while ₹1000 invested 1 year ago would be worth ₹1,113.24. This corresponds to total returns of 299.8%, -12.45%, 11.32%, respectively, with annualized returns of 14.86%, -2.62%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOPRAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	188.5	196.82	196.82	198	186.8	191,901
July 09, 2026	184.89	189.36	189.36	191	180.26	91,062
July 08, 2026	189.39	182.4	182.4	194.8	179.93	105,233
July 07, 2026	195.9	189.39	189.39	196.8	187.2	41,179
July 06, 2026	195.99	194.7	194.7	196.6	192	97,279
July 03, 2026	186.1	193.31	193.31	195	186.1	146,623
July 02, 2026	188.69	187.84	187.84	191	186.2	43,418
July 01, 2026	190	188.69	188.69	191.5	187.05	42,568
June 30, 2026	185.99	189.31	189.31	192	185.3	73,547
June 29, 2026	191	187.86	187.86	191	180.4	68,126
June 25, 2026	198	189.63	189.63	199.77	188	73,727
June 24, 2026	195.3	195.88	195.88	199.5	190	94,174
June 23, 2026	213.5	197.43	197.43	213.5	193.53	323,964
June 22, 2026	198.8	203.71	203.71	203.71	197.9	231,702
June 19, 2026	187	194.01	194.01	194.01	187	170,382
June 18, 2026	179.86	184.78	184.78	185.99	179.86	162,793
June 17, 2026	181.25	179.86	179.86	184.9	178	80,274
June 16, 2026	184.29	182.06	182.06	186.8	179	50,934
June 15, 2026	186	183.38	183.38	188	182.54	85,299
June 12, 2026	177.89	181.64	181.64	183	177	59,652
June 11, 2026	180	177.8	177.8	183.19	175	69,041
June 10, 2026	182.05	181.79	181.79	184.99	180	70,057
June 09, 2026	183.35	183.65	183.65	185.98	175.15	52,810
June 08, 2026	192	182	182	192	181	144,837
June 05, 2026	182.1	189.08	189.08	193	179	175,496
June 04, 2026	184	184.08	184.08	193	183.05	133,592
June 03, 2026	186.25	186.43	186.43	194.4	186.13	226,809
June 02, 2026	186.17	195.92	195.92	199.9	186.17	490,179
June 01, 2026	197.4	195.96	195.96	202	195.96	165,777
May 29, 2026	194.5	206.27	206.27	219	194.05	3.85M
May 27, 2026	192.81	193.58	193.58	202.8	191.5	1.42M
May 26, 2026	193.9	193.91	193.91	203.5	189.2	4.21M
May 25, 2026	165.63	188.48	188.48	195.81	165.2	11.94M
May 22, 2026	167	163.18	163.18	168.81	162	282,301
May 21, 2026	169	167.25	167.25	175.49	166.1	672,996
May 20, 2026	169.7	167.17	167.17	174.25	166.2	1.27M
May 19, 2026	165.75	172.24	172.24	182.73	164.5	6M
May 18, 2026	155.8	165.19	165.19	166.66	152.39	808,614
May 15, 2026	158	156.32	156.32	160.84	155.5	89,822
May 14, 2026	154.7	157.93	157.93	161.29	152	173,684
May 13, 2026	147.65	153.51	153.51	156.4	147.65	150,123
May 12, 2026	158.38	150.38	150.38	158.4	149.1	238,790
May 11, 2026	160	158.38	158.38	161.91	157.01	189,710
May 08, 2026	164.7	162.02	162.02	166.79	161	174,161
May 07, 2026	165	164.49	164.49	168.3	164	143,768
May 06, 2026	162.18	164.4	164.4	168.7	162.18	320,453
May 05, 2026	163.5	162.43	162.43	165.18	161.5	103,605
May 04, 2026	168	163.57	163.57	170.98	162.12	289,429
April 30, 2026	157.1	164.63	164.63	166.6	155.1	393,759
April 29, 2026	159.2	157.13	157.13	160.63	156.1	85,170
April 28, 2026	160	159.18	159.18	162.56	154.97	173,167
April 27, 2026	155.35	160.21	160.21	160.99	155.35	154,392
April 24, 2026	161.15	155.35	155.35	162	154.9	146,366
April 23, 2026	162	161.19	161.19	165.5	159.02	325,141
April 22, 2026	153.9	161.18	161.18	162.76	151.51	350,226
April 21, 2026	155.99	152.73	152.73	158.7	151.71	178,484
April 20, 2026	158.79	155.33	155.33	158.79	154	148,702
April 17, 2026	155	159.29	159.29	165.5	155	749,647
April 16, 2026	156.9	156.16	156.16	159.3	152.2	167,471
April 15, 2026	157.5	155.39	155.39	160.59	155	191,049