If you invested ₹1000 in Kopran Limited (KOPRAN.NS) 10 years ago, it would be worth ₹5,651.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,217.04, while ₹1000 invested 1 year ago would be worth ₹1,749.24. This corresponds to total returns of 465.2%, 21.7%, 74.92%, respectively, with annualized returns of 18.92%, 4%, 74.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 258.56 | 263.89 | 263.89 | 267.54 | 258.56 | 241,166 |
| November 09, 2026 | 261 | 259.76 | 259.76 | 271.53 | 256.32 | 235,947 |
| November 08, 2026 | 264 | 263.2 | 263.2 | 269.7 | 262 | 61,834 |
| November 06, 2026 | 265 | 261.73 | 261.73 | 265 | 258.21 | 178,657 |
| November 05, 2026 | 254 | 264.77 | 264.77 | 267 | 250.82 | 504,145 |
| November 04, 2026 | 244 | 249.45 | 249.45 | 253.7 | 237.1 | 414,965 |
| November 03, 2026 | 244.7 | 246.16 | 246.16 | 254.99 | 221.61 | 2.06M |
| November 02, 2026 | 240.5 | 242.21 | 242.21 | 246.27 | 239 | 222,395 |
| October 30, 2026 | 253.8 | 239.05 | 239.05 | 253.8 | 237.5 | 252,242 |
| October 29, 2026 | 253.7 | 252 | 252 | 256.15 | 245.35 | 209,655 |
| October 28, 2026 | 249.15 | 252.45 | 252.45 | 260.6 | 246.15 | 323,301 |
| October 27, 2026 | 250.5 | 249.3 | 249.3 | 257.35 | 248 | 179,433 |
| October 26, 2026 | 243.3 | 249.2 | 249.2 | 251.7 | 240.05 | 278,776 |
| October 23, 2026 | 263.85 | 246.3 | 246.3 | 264 | 243.75 | 514,729 |
| October 22, 2026 | 264 | 261.65 | 261.65 | 276 | 258.35 | 623,322 |
| October 21, 2026 | 279 | 264.05 | 264.05 | 279.5 | 260.05 | 359,772 |
| October 19, 2026 | 270 | 278.25 | 278.25 | 291.7 | 268 | 1.14M |
| October 16, 2026 | 272.8 | 271.15 | 271.15 | 278.9 | 268 | 348,821 |
| October 15, 2026 | 287.65 | 273.9 | 273.9 | 287.65 | 271.1 | 304,150 |
| October 14, 2026 | 264 | 283.95 | 283.95 | 285 | 261.7 | 952,484 |
| October 13, 2026 | 261.8 | 264.35 | 264.35 | 270 | 246 | 479,043 |
| October 12, 2026 | 252 | 261.5 | 261.5 | 264.25 | 251.05 | 351,184 |
| October 09, 2026 | 253.4 | 251.05 | 251.05 | 261.05 | 248.1 | 333,480 |
| October 08, 2026 | 276.5 | 254.3 | 254.3 | 276.5 | 248.35 | 626,845 |
| October 07, 2026 | 269.6 | 276.5 | 276.5 | 279.5 | 267.05 | 300,819 |
| October 06, 2026 | 268.7 | 269.6 | 269.6 | 274.7 | 265 | 359,825 |
| October 05, 2026 | 285.3 | 268.7 | 268.7 | 288 | 267.35 | 401,858 |
| October 01, 2026 | 279.15 | 282.05 | 282.05 | 284.4 | 264.2 | 714,330 |
| September 30, 2026 | 293.8 | 278.32 | 278.32 | 295.83 | 277.01 | 487,875 |
| September 29, 2026 | 277.86 | 290.9 | 290.9 | 292.3 | 275.77 | 1.18M |
| September 28, 2026 | 285 | 277.97 | 277.97 | 293.5 | 274.77 | 1.13M |
| September 25, 2026 | 271.8 | 284.53 | 284.53 | 287 | 270.18 | 662,546 |
| September 24, 2026 | 279.42 | 270.81 | 270.81 | 284.84 | 267.3 | 379,629 |
| September 23, 2026 | 275.4 | 279.42 | 279.42 | 287.2 | 275 | 573,639 |
| September 22, 2026 | 282.9 | 276.44 | 276.44 | 285.49 | 270 | 602,979 |
| September 21, 2026 | 279.5 | 282.98 | 282.98 | 286.53 | 275.89 | 1.27M |
| September 18, 2026 | 267.59 | 277.6 | 277.6 | 282.1 | 261.1 | 2.43M |
| September 17, 2026 | 261.4 | 268.59 | 268.59 | 271 | 260.2 | 3.14M |
| September 16, 2026 | 251.5 | 260.86 | 260.86 | 274.78 | 237.78 | 14.23M |
| September 15, 2026 | 235.26 | 249.9 | 249.9 | 267 | 233.15 | 15.86M |
| September 11, 2026 | 235.75 | 235.26 | 235.26 | 237.6 | 226.2 | 400,260 |
| September 10, 2026 | 235.5 | 235.82 | 235.82 | 242.9 | 234.3 | 282,545 |
| September 09, 2026 | 237.41 | 234.37 | 234.37 | 238.9 | 231.39 | 363,944 |
| September 08, 2026 | 245.87 | 239.51 | 239.51 | 249.99 | 235 | 809,248 |
| September 07, 2026 | 234.2 | 245.87 | 245.87 | 253.71 | 230.5 | 2.04M |
| September 04, 2026 | 232.4 | 232.54 | 232.54 | 242.8 | 229.29 | 661,197 |
| September 03, 2026 | 220.89 | 232.24 | 232.24 | 239.6 | 218.84 | 1.46M |
| September 02, 2026 | 215.25 | 218.81 | 218.81 | 220.4 | 214.04 | 212,846 |
| September 01, 2026 | 217.83 | 217.58 | 217.58 | 226.75 | 214 | 477,030 |
| August 31, 2026 | 204 | 217.83 | 217.83 | 235.07 | 203.9 | 1.88M |
| August 28, 2026 | 193.5 | 201.76 | 201.76 | 202.35 | 191 | 252,194 |
| August 27, 2026 | 194.55 | 192.72 | 192.72 | 194.55 | 188.01 | 47,374 |
| August 26, 2026 | 190.8 | 194.55 | 194.55 | 196.25 | 190.8 | 31,697 |
| August 25, 2026 | 195 | 192.5 | 192.5 | 195 | 188 | 67,372 |
| August 24, 2026 | 195 | 193.88 | 193.88 | 199 | 193.3 | 51,639 |
| August 21, 2026 | 199.72 | 196.09 | 196.09 | 201 | 195.11 | 76,449 |
| August 20, 2026 | 207.46 | 199.72 | 199.72 | 207.46 | 197.09 | 113,587 |
| August 19, 2026 | 202 | 207.46 | 207.46 | 211 | 192.05 | 275,598 |
| August 18, 2026 | 201.69 | 201.51 | 201.51 | 208.5 | 199.51 | 220,320 |
| August 17, 2026 | 196.99 | 199.71 | 199.71 | 199.71 | 192.1 | 183,408 |