Kopran Limited (KOPRAN.NS) NSE

167.24

+1.15(+0.69%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025167.18166.09166.09168.39165.5976,303
October 16, 2025168.4167.18167.18169.74166.561,932
October 15, 2025167.2168.15168.15168.86166.0291,090
October 14, 2025171.5166.51166.51173.5166148,047
October 13, 2025173.5170.98170.98174.99170123,279
October 10, 2025172173.5173.5175.717295,461
October 09, 2025172.74172.71172.71175.55171.62101,287
October 08, 2025176.94172.74172.74177.8517277,313
October 07, 2025179.8175.95175.95179.8174.75104,299
October 06, 2025182.55178.32178.32182.55177.31114,549
October 03, 2025175.62182.55182.55184174.62212,138
October 01, 2025174.36175.62175.62176.75173.81103,764
September 30, 2025171.7174.36174.36175.3170.55119,047
September 29, 2025175.08170.64170.64176.45169.02197,392
September 26, 2025179.5173.69173.69180171.53335,376
September 25, 2025184.4180.93180.93185.94180358,248
September 24, 2025178.36182.76182.76184.99178.1756,306
September 23, 2025174178.4178.4180.35170.99680,802
September 22, 2025172173.04173.04176170.44128,882
September 19, 2025171.62172.42172.42176.08170.25147,930
September 18, 2025176.2172.76172.76177.35171.25210,212
September 17, 2025178.71176.47176.47178.71175.7107,910
September 16, 2025175.49177.73177.73180.2174.61210,870
September 15, 2025178.15174.59174.59178.91173.87184,692
September 12, 2025179.99178.16178.16180.7176.2130,733
September 11, 2025182.72179.11179.11184.04178.1163,594
September 10, 2025185182.72182.72186.9181.1170,505
September 09, 2025180.3184.76184.76186.75177.05430,466
September 08, 2025177.98180.3180.3185.8177564,732
September 05, 2025169.94177.04177.04182.1167.46983,264
September 04, 2025173.5168.92168.92175.95168.15339,713
September 03, 2025161172.88169.88174.81611.3M
September 02, 2025160159.81157.04165.25158.11620,604
September 01, 2025154.83158.31158.31159.4154.267,445
August 29, 2025157.4154.82154.82159.69154.2119,986
August 28, 2025156.92156.12156.12157.59154.0669,352
August 26, 2025158.1156.71156.71161.7515697,259
August 25, 2025159.4158.6158.6160158.1944,790
August 22, 2025160.88159.36159.36161.88158.765,481
August 21, 2025161.98160.95160.95164.5160.48129,044
August 20, 2025161.06160.94160.94161.99160.01121,007
August 19, 2025157.01161.06161.06163.9157.01209,489
August 18, 2025158.19157.24157.24159.515778,288
August 14, 2025158.8156.97156.97158.8156.656,147
August 13, 2025160.39158158160.39157.2279,066
August 12, 2025161.8159.08159.08161.85157.9776,850
August 11, 2025157.15160.7160.7162.21156.92115,021
August 08, 2025158.81157.12157.12158.87156.580,473
August 07, 2025159158.54158.54159.59156.8297,394
August 06, 2025161.49158.55158.55164157.79118,055
August 05, 2025164.25160.51160.51165.8160.0575,191
August 04, 2025159.99164.26164.26164.95157.32138,144
August 01, 2025160.01159.07159.07161.79158.25115,084
July 31, 2025165161.11161.11165.88160.5191,890
July 30, 2025168.61165.75165.75169.89165279,952
July 29, 2025177.9168.69168.69181163795,779
July 28, 2025172.8177.28177.28181.14172257,914
July 25, 2025176.5172.76172.76177.47171.81163,124
July 24, 2025176.73177.34177.34179.21176.193,974
July 23, 2025178.03176.73176.73178.03175.1181,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved