If you invested ₹1000 in Kopran Limited (KOPRAN.NS) 10 years ago, it would be worth ₹5,190.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,445.08, while ₹1000 invested 1 year ago would be worth ₹1,606.02. This corresponds to total returns of 419.05%, 44.51%, 60.6%, respectively, with annualized returns of 17.9%, 7.64%, 60.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 293.8 | 278.32 | 278.32 | 295.83 | 277.01 | 487,875 |
| September 29, 2026 | 277.86 | 290.9 | 290.9 | 292.3 | 275.77 | 1.18M |
| September 28, 2026 | 285 | 277.97 | 277.97 | 293.5 | 274.77 | 1.13M |
| September 25, 2026 | 271.8 | 284.53 | 284.53 | 287 | 270.18 | 662,546 |
| September 24, 2026 | 279.42 | 270.81 | 270.81 | 284.84 | 267.3 | 379,629 |
| September 23, 2026 | 275.4 | 279.42 | 279.42 | 287.2 | 275 | 573,639 |
| September 22, 2026 | 282.9 | 276.44 | 276.44 | 285.49 | 270 | 602,979 |
| September 21, 2026 | 279.5 | 282.98 | 282.98 | 286.53 | 275.89 | 1.27M |
| September 18, 2026 | 267.59 | 277.6 | 277.6 | 282.1 | 261.1 | 2.43M |
| September 17, 2026 | 261.4 | 268.59 | 268.59 | 271 | 260.2 | 3.14M |
| September 16, 2026 | 251.5 | 260.86 | 260.86 | 274.78 | 237.78 | 14.23M |
| September 15, 2026 | 235.26 | 249.9 | 249.9 | 267 | 233.15 | 15.86M |
| September 11, 2026 | 235.75 | 235.26 | 235.26 | 237.6 | 226.2 | 400,260 |
| September 10, 2026 | 235.5 | 235.82 | 235.82 | 242.9 | 234.3 | 282,545 |
| September 09, 2026 | 237.41 | 234.37 | 234.37 | 238.9 | 231.39 | 363,944 |
| September 08, 2026 | 245.87 | 239.51 | 239.51 | 249.99 | 235 | 809,248 |
| September 07, 2026 | 234.2 | 245.87 | 245.87 | 253.71 | 230.5 | 2.04M |
| September 04, 2026 | 232.4 | 232.54 | 232.54 | 242.8 | 229.29 | 661,197 |
| September 03, 2026 | 220.89 | 232.24 | 232.24 | 239.6 | 218.84 | 1.46M |
| September 02, 2026 | 215.25 | 218.81 | 218.81 | 220.4 | 214.04 | 212,846 |
| September 01, 2026 | 217.83 | 217.58 | 217.58 | 226.75 | 214 | 477,030 |
| August 31, 2026 | 204 | 217.83 | 217.83 | 235.07 | 203.9 | 1.88M |
| August 28, 2026 | 193.5 | 201.76 | 201.76 | 202.35 | 191 | 252,194 |
| August 27, 2026 | 194.55 | 192.72 | 192.72 | 194.55 | 188.01 | 47,374 |
| August 26, 2026 | 190.8 | 194.55 | 194.55 | 196.25 | 190.8 | 31,697 |
| August 25, 2026 | 195 | 192.5 | 192.5 | 195 | 188 | 67,372 |
| August 24, 2026 | 195 | 193.88 | 193.88 | 199 | 193.3 | 51,639 |
| August 21, 2026 | 199.72 | 196.09 | 196.09 | 201 | 195.11 | 76,449 |
| August 20, 2026 | 207.46 | 199.72 | 199.72 | 207.46 | 197.09 | 113,587 |
| August 19, 2026 | 202 | 207.46 | 207.46 | 211 | 192.05 | 275,598 |
| August 18, 2026 | 201.69 | 201.51 | 201.51 | 208.5 | 199.51 | 220,320 |
| August 17, 2026 | 196.99 | 199.71 | 199.71 | 199.71 | 192.1 | 183,408 |
| August 14, 2026 | 184 | 190.2 | 190.2 | 190.2 | 182.5 | 147,065 |
| August 13, 2026 | 172.5 | 181.15 | 181.15 | 181.15 | 172.5 | 190,768 |
| August 12, 2026 | 172.4 | 172.53 | 172.53 | 173.88 | 169 | 82,132 |
| August 11, 2026 | 175.6 | 174.36 | 174.36 | 177 | 166 | 192,056 |
| August 10, 2026 | 179 | 177.71 | 177.71 | 181.22 | 175 | 175,862 |
| August 07, 2026 | 190.66 | 181.22 | 181.22 | 190.66 | 181.13 | 282,420 |
| August 06, 2026 | 192.5 | 190.66 | 190.66 | 195.9 | 188.25 | 98,071 |
| August 05, 2026 | 189 | 195.9 | 195.9 | 197.5 | 179.61 | 208,360 |
| August 04, 2026 | 190.27 | 189.06 | 189.06 | 194 | 186 | 73,792 |
| August 03, 2026 | 188.22 | 190.27 | 190.27 | 194.6 | 182.15 | 62,082 |
| July 31, 2026 | 190.4 | 191.03 | 191.03 | 195.55 | 187 | 62,771 |
| July 30, 2026 | 191.6 | 188.07 | 188.07 | 194.99 | 185 | 88,971 |
| July 29, 2026 | 197.2 | 191.64 | 191.64 | 201.6 | 189.38 | 108,742 |
| July 28, 2026 | 201.21 | 199.34 | 199.34 | 202.5 | 197 | 145,469 |
| July 27, 2026 | 201.9 | 201.21 | 201.21 | 204 | 197.99 | 51,266 |
| July 24, 2026 | 198.5 | 198.74 | 198.74 | 199.9 | 195 | 72,705 |
| July 23, 2026 | 197.02 | 197.78 | 197.78 | 205 | 196.1 | 100,057 |
| July 22, 2026 | 204.5 | 201.36 | 201.36 | 206 | 195 | 140,820 |
| July 21, 2026 | 206.8 | 204.01 | 204.01 | 207 | 203.1 | 116,371 |
| July 20, 2026 | 202 | 203.13 | 203.13 | 210 | 202 | 133,822 |
| July 17, 2026 | 205.98 | 203.63 | 203.63 | 207.4 | 200 | 101,806 |
| July 16, 2026 | 207.5 | 203.62 | 203.62 | 210 | 200 | 114,410 |
| July 15, 2026 | 208 | 204 | 204 | 212 | 203 | 99,890 |
| July 14, 2026 | 203 | 207.28 | 207.28 | 216 | 202.99 | 256,195 |
| July 13, 2026 | 189.01 | 206.66 | 206.66 | 206.66 | 189.01 | 371,647 |
| July 10, 2026 | 188.5 | 196.82 | 196.82 | 198 | 186.8 | 191,901 |
| July 09, 2026 | 184.89 | 189.36 | 189.36 | 191 | 180.26 | 91,062 |
| July 08, 2026 | 189.39 | 182.4 | 182.4 | 194.8 | 179.93 | 105,233 |