Kopran Limited (KOPRAN.NS) NSE

195.92

-0.04(-0.02%)

Updated at June 02 03:29PM

Currency In INR

KOPRAN.NS Historical Return

If you invested ₹1000 in Kopran Limited (KOPRAN.NS) 10 years ago, it would be worth ₹3,883.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,093.67, while ₹1000 invested 1 year ago would be worth ₹1,061.9. This corresponds to total returns of 288.34%, 9.37%, 6.19%, respectively, with annualized returns of 14.52%, 1.81%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOPRAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	197.4	195.96	195.96	202	195.96	165,777
May 29, 2026	194.5	206.27	206.27	219	194.05	3.85M
May 27, 2026	192.81	193.58	193.58	202.8	191.5	1.42M
May 26, 2026	193.9	193.91	193.91	203.5	189.2	4.21M
May 25, 2026	165.63	188.48	188.48	195.81	165.2	11.94M
May 22, 2026	167	163.18	163.18	168.81	162	282,301
May 21, 2026	169	167.25	167.25	175.49	166.1	672,996
May 20, 2026	169.7	167.17	167.17	174.25	166.2	1.27M
May 19, 2026	165.75	172.24	172.24	182.73	164.5	6M
May 18, 2026	155.8	165.19	165.19	166.66	152.39	808,614
May 15, 2026	158	156.32	156.32	160.84	155.5	89,822
May 14, 2026	154.7	157.93	157.93	161.29	152	173,684
May 13, 2026	147.65	153.51	153.51	156.4	147.65	150,123
May 12, 2026	158.38	150.38	150.38	158.4	149.1	238,790
May 11, 2026	160	158.38	158.38	161.91	157.01	189,710
May 08, 2026	164.7	162.02	162.02	166.79	161	174,161
May 07, 2026	165	164.49	164.49	168.3	164	143,768
May 06, 2026	162.18	164.4	164.4	168.7	162.18	320,453
May 05, 2026	163.5	162.43	162.43	165.18	161.5	103,605
May 04, 2026	168	163.57	163.57	170.98	162.12	289,429
April 30, 2026	157.1	164.63	164.63	166.6	155.1	393,759
April 29, 2026	159.2	157.13	157.13	160.63	156.1	85,170
April 28, 2026	160	159.18	159.18	162.56	154.97	173,167
April 27, 2026	155.35	160.21	160.21	160.99	155.35	154,392
April 24, 2026	161.15	155.35	155.35	162	154.9	146,366
April 23, 2026	162	161.19	161.19	165.5	159.02	325,141
April 22, 2026	153.9	161.18	161.18	162.76	151.51	350,226
April 21, 2026	155.99	152.73	152.73	158.7	151.71	178,484
April 20, 2026	158.79	155.33	155.33	158.79	154	148,702
April 17, 2026	155	159.29	159.29	165.5	155	749,647
April 16, 2026	156.9	156.16	156.16	159.3	152.2	167,471
April 15, 2026	157.5	155.39	155.39	160.59	155	191,049
April 13, 2026	154.5	155.99	155.99	157.69	148.35	222,586
April 10, 2026	156.5	157.39	157.39	159.8	154.04	296,062
April 09, 2026	146	156.02	156.02	159.2	144.75	1.29M
April 08, 2026	138.84	146.27	146.27	147.36	136	987,056
April 07, 2026	125	134.32	134.32	144	125	2.82M
April 06, 2026	119.98	125.48	125.48	127	117.5	224,447
April 02, 2026	116.9	119.98	119.98	120.73	113.16	234,968
April 01, 2026	111.5	118.8	118.8	120	110.24	271,455
March 30, 2026	112.4	108.04	108.04	114.62	107	466,272
March 27, 2026	120	113.43	113.43	121.8	112.85	420,931
March 25, 2026	116	121.64	121.64	124	116	362,753
March 24, 2026	116.99	115.45	115.45	118.9	115	276,180
March 23, 2026	118.9	114.08	114.08	118.99	110.8	337,418
March 20, 2026	-1	-1	118.22	-1	-1	0
March 19, 2026	115.99	114.36	114.36	116.27	113.14	197,963
March 18, 2026	113.6	117.81	117.81	119.45	113.21	260,212
March 17, 2026	113.5	113.56	113.56	116.64	112.64	218,604
March 16, 2026	115.67	113.47	113.47	117.08	111.5	222,311
March 13, 2026	121.05	116.25	116.25	122.01	116	367,379
March 12, 2026	123.5	122.01	122.01	124.21	121.11	240,843
March 11, 2026	126.01	124.07	124.07	130.58	123.35	184,971
March 10, 2026	122	126.13	126.13	127.45	121.44	282,483
March 09, 2026	122.26	121.04	121.04	122.9	116.41	164,065
March 06, 2026	123.51	122.82	122.82	125.2	122.25	187,741
March 05, 2026	124	124.16	124.16	125.28	121.25	197,215
March 04, 2026	-1	-1	122.85	-1	-1	0
March 02, 2026	128	126.66	126.66	129.5	124.01	200,269
February 27, 2026	133.2	131.83	131.83	133.2	130.51	101,111