If you invested ₹1000 in Kopran Limited (KOPRAN.NS) 10 years ago, it would be worth ₹4,247.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,076.86, while ₹1000 invested 1 year ago would be worth ₹1,179.97. This corresponds to total returns of 324.75%, 7.69%, 18%, respectively, with annualized returns of 15.55%, 1.49%, 18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 187 | 194.01 | 194.01 | 194.01 | 187 | 170,382 |
| June 18, 2026 | 179.86 | 184.78 | 184.78 | 185.99 | 179.86 | 162,793 |
| June 17, 2026 | 181.25 | 179.86 | 179.86 | 184.9 | 178 | 80,274 |
| June 16, 2026 | 184.29 | 182.06 | 182.06 | 186.8 | 179 | 50,934 |
| June 15, 2026 | 186 | 183.38 | 183.38 | 188 | 182.54 | 85,299 |
| June 12, 2026 | 177.89 | 181.64 | 181.64 | 183 | 177 | 59,652 |
| June 11, 2026 | 180 | 177.8 | 177.8 | 183.19 | 175 | 69,041 |
| June 10, 2026 | 182.05 | 181.79 | 181.79 | 184.99 | 180 | 70,057 |
| June 09, 2026 | 183.35 | 183.65 | 183.65 | 185.98 | 175.15 | 52,810 |
| June 08, 2026 | 192 | 182 | 182 | 192 | 181 | 144,837 |
| June 05, 2026 | 182.1 | 189.08 | 189.08 | 193 | 179 | 175,496 |
| June 04, 2026 | 184 | 184.08 | 184.08 | 193 | 183.05 | 133,592 |
| June 03, 2026 | 186.25 | 186.43 | 186.43 | 194.4 | 186.13 | 226,809 |
| June 02, 2026 | 186.17 | 195.92 | 195.92 | 199.9 | 186.17 | 490,179 |
| June 01, 2026 | 197.4 | 195.96 | 195.96 | 202 | 195.96 | 165,777 |
| May 29, 2026 | 194.5 | 206.27 | 206.27 | 219 | 194.05 | 3.85M |
| May 27, 2026 | 192.81 | 193.58 | 193.58 | 202.8 | 191.5 | 1.42M |
| May 26, 2026 | 193.9 | 193.91 | 193.91 | 203.5 | 189.2 | 4.21M |
| May 25, 2026 | 165.63 | 188.48 | 188.48 | 195.81 | 165.2 | 11.94M |
| May 22, 2026 | 167 | 163.18 | 163.18 | 168.81 | 162 | 282,301 |
| May 21, 2026 | 169 | 167.25 | 167.25 | 175.49 | 166.1 | 672,996 |
| May 20, 2026 | 169.7 | 167.17 | 167.17 | 174.25 | 166.2 | 1.27M |
| May 19, 2026 | 165.75 | 172.24 | 172.24 | 182.73 | 164.5 | 6M |
| May 18, 2026 | 155.8 | 165.19 | 165.19 | 166.66 | 152.39 | 808,614 |
| May 15, 2026 | 158 | 156.32 | 156.32 | 160.84 | 155.5 | 89,822 |
| May 14, 2026 | 154.7 | 157.93 | 157.93 | 161.29 | 152 | 173,684 |
| May 13, 2026 | 147.65 | 153.51 | 153.51 | 156.4 | 147.65 | 150,123 |
| May 12, 2026 | 158.38 | 150.38 | 150.38 | 158.4 | 149.1 | 238,790 |
| May 11, 2026 | 160 | 158.38 | 158.38 | 161.91 | 157.01 | 189,710 |
| May 08, 2026 | 164.7 | 162.02 | 162.02 | 166.79 | 161 | 174,161 |
| May 07, 2026 | 165 | 164.49 | 164.49 | 168.3 | 164 | 143,768 |
| May 06, 2026 | 162.18 | 164.4 | 164.4 | 168.7 | 162.18 | 320,453 |
| May 05, 2026 | 163.5 | 162.43 | 162.43 | 165.18 | 161.5 | 103,605 |
| May 04, 2026 | 168 | 163.57 | 163.57 | 170.98 | 162.12 | 289,429 |
| April 30, 2026 | 157.1 | 164.63 | 164.63 | 166.6 | 155.1 | 393,759 |
| April 29, 2026 | 159.2 | 157.13 | 157.13 | 160.63 | 156.1 | 85,170 |
| April 28, 2026 | 160 | 159.18 | 159.18 | 162.56 | 154.97 | 173,167 |
| April 27, 2026 | 155.35 | 160.21 | 160.21 | 160.99 | 155.35 | 154,392 |
| April 24, 2026 | 161.15 | 155.35 | 155.35 | 162 | 154.9 | 146,366 |
| April 23, 2026 | 162 | 161.19 | 161.19 | 165.5 | 159.02 | 325,141 |
| April 22, 2026 | 153.9 | 161.18 | 161.18 | 162.76 | 151.51 | 350,226 |
| April 21, 2026 | 155.99 | 152.73 | 152.73 | 158.7 | 151.71 | 178,484 |
| April 20, 2026 | 158.79 | 155.33 | 155.33 | 158.79 | 154 | 148,702 |
| April 17, 2026 | 155 | 159.29 | 159.29 | 165.5 | 155 | 749,647 |
| April 16, 2026 | 156.9 | 156.16 | 156.16 | 159.3 | 152.2 | 167,471 |
| April 15, 2026 | 157.5 | 155.39 | 155.39 | 160.59 | 155 | 191,049 |
| April 13, 2026 | 154.5 | 155.99 | 155.99 | 157.69 | 148.35 | 222,586 |
| April 10, 2026 | 156.5 | 157.39 | 157.39 | 159.8 | 154.04 | 296,062 |
| April 09, 2026 | 146 | 156.02 | 156.02 | 159.2 | 144.75 | 1.29M |
| April 08, 2026 | 138.84 | 146.27 | 146.27 | 147.36 | 136 | 987,056 |
| April 07, 2026 | 125 | 134.32 | 134.32 | 144 | 125 | 2.82M |
| April 06, 2026 | 119.98 | 125.48 | 125.48 | 127 | 117.5 | 224,447 |
| April 02, 2026 | 116.9 | 119.98 | 119.98 | 120.73 | 113.16 | 234,968 |
| April 01, 2026 | 111.5 | 118.8 | 118.8 | 120 | 110.24 | 271,455 |
| March 30, 2026 | 112.4 | 108.04 | 108.04 | 114.62 | 107 | 466,272 |
| March 27, 2026 | 120 | 113.43 | 113.43 | 121.8 | 112.85 | 420,931 |
| March 25, 2026 | 116 | 121.64 | 121.64 | 124 | 116 | 362,753 |
| March 24, 2026 | 116.99 | 115.45 | 115.45 | 118.9 | 115 | 276,180 |
| March 23, 2026 | 118.9 | 114.08 | 114.08 | 118.99 | 110.8 | 337,418 |
| March 20, 2026 | -1 | -1 | 118.22 | -1 | -1 | 0 |